Aikido Pharma Inc (AIKI) Historical Stock Data
3.90 ↑0.00 (0.00%)
As of December 21, 2022, 3:41pm EST.
Historical Data
In the past 30 trading days, AIKI is up 0.03% a day on average. There have been 17 days where Aikido Pharma Inc closed green and 13 days where AIKI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 3.75 | 3.90 | ↑$0.15 (4.00%) | 3.75 | 3.92 | 15.30K |
| 2023-02-10 | 3.91 | 3.96 | ↑$0.05 (1.18%) | 3.71 | 3.96 | 28.93K |
| 2023-02-03 | 3.78 | 3.82 | ↑$0.04 (1.08%) | 3.78 | 3.93 | 23.63K |
| 2023-01-27 | 3.96 | 3.90 | ↓$0.06 (-1.52%) | 3.80 | 3.99 | 15.37K |
| 2023-01-20 | 3.84 | 3.93 | ↑$0.09 (2.34%) | 3.84 | 3.99 | 36.06K |
| 2023-01-13 | 3.55 | 3.64 | ↑$0.09 (2.54%) | 3.55 | 3.69 | 24.29K |
| 2023-01-06 | 3.47 | 3.55 | ↑$0.08 (2.31%) | 3.44 | 3.59 | 43.15K |
| 2022-12-30 | 3.07 | 3.28 | ↑$0.21 (6.84%) | 3.07 | 3.31 | 61.93K |
| 2022-12-23 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.31 | 3.46 | 16.78K |
| 2022-12-21 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.50 | 3.66 | 31.72K |
| 2022-12-20 | 3.51 | 3.55 | ↑$0.04 (1.14%) | 3.49 | 3.64 | 27.91K |
| 2022-12-19 | 3.68 | 3.53 | ↓$0.15 (-4.08%) | 3.50 | 3.73 | 19.61K |
| 2022-12-16 | 3.69 | 3.56 | ↓$0.13 (-3.52%) | 3.56 | 3.80 | 41.55K |
| 2022-12-15 | 3.72 | 3.69 | ↓$0.03 (-0.81%) | 3.59 | 3.72 | 19.85K |
| 2022-12-14 | 3.70 | 3.68 | ↓$0.02 (-0.54%) | 3.58 | 3.73 | 23.55K |
| 2022-12-13 | 3.52 | 3.70 | ↑$0.18 (5.11%) | 3.52 | 3.73 | 41.34K |
| 2022-12-12 | 3.69 | 3.57 | ↓$0.12 (-3.25%) | 3.51 | 3.69 | 37.98K |
| 2022-12-09 | 3.59 | 3.65 | ↑$0.06 (1.67%) | 3.53 | 3.82 | 104.58K |
| 2022-12-08 | 3.48 | 3.53 | ↑$0.05 (1.34%) | 3.47 | 3.59 | 78.99K |
| 2022-12-07 | 3.39 | 3.53 | ↑$0.14 (4.13%) | 3.31 | 3.57 | 89.27K |
| 2022-12-06 | 3.41 | 3.42 | ↑$0.01 (0.29%) | 3.39 | 3.84 | 73.35K |
| 2022-12-05 | 3.54 | 3.43 | ↓$0.11 (-3.11%) | 3.40 | 3.54 | 10.94K |
| 2022-12-02 | 3.45 | 3.54 | ↑$0.09 (2.61%) | 3.36 | 3.54 | 25.94K |
| 2022-12-01 | 3.40 | 3.45 | ↑$0.05 (1.47%) | 3.40 | 3.53 | 19.70K |
| 2022-11-30 | 3.61 | 3.42 | ↓$0.19 (-5.26%) | 3.39 | 3.62 | 28.50K |
| 2022-11-29 | 3.72 | 3.60 | ↓$0.12 (-3.23%) | 3.57 | 3.80 | 71.73K |
| 2022-11-28 | 3.90 | 3.65 | ↓$0.25 (-6.41%) | 3.65 | 3.95 | 44.65K |
| 2022-11-25 | 3.99 | 3.90 | ↓$0.09 (-2.26%) | 3.81 | 3.99 | 25.67K |
| 2022-11-23 | 4.00 | 3.92 | ↓$0.08 (-2.09%) | 3.90 | 4.07 | 11.65K |
| 2022-11-22 | 4.04 | 3.96 | ↓$0.08 (-1.98%) | 3.90 | 4.20 | 14.41K |
Create an account or log in to view more rows.
$AIKI bag holders for life club
$AIKI I need a smoke after this trade
$AIKI we back boys
$AIKI bull trap confirmed
$AIKI whats the target for Friday close?
$AIKI BUY BUY BUY BUY
$AIKI Move up
let's buy
$AIKI going green
$AIKI Bull trap
$AIKI the price is wrong