Senmiao Technology Ltd (AIHS) Historical Stock Data

0.90 ↓0.03 (-3.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIHS is down -0.10% a day on average. There have been 15 days where Senmiao Technology Ltd closed green and 15 days where AIHS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.91	0.90	↓$0.01 (-1.36%)	0.90	0.91	4.18K
2024-12-19	0.92	0.93	↑$0.01 (1.12%)	0.88	0.93	10.33K
2024-12-18	0.92	0.88	↓$0.03 (-3.78%)	0.88	0.92	3.45K
2024-12-17	0.88	0.88	↑$0.00 (0.01%)	0.88	0.92	3.60K
2024-12-16	0.88	0.88	↑$0.00 (0.00%)	0.88	0.92	2.77K
2024-12-13	0.92	0.90	↓$0.02 (-2.17%)	0.88	0.92	1.93K
2024-12-12	0.88	0.88	↑$0.00 (0.00%)	0.88	0.92	4.86K
2024-12-11	0.88	0.88	↓$0.01 (-0.65%)	0.87	0.92	5.52K
2024-12-10	0.89	0.88	↓$0.01 (-1.01%)	0.88	0.91	1.82K
2024-12-09	0.88	0.88	↑$0.00 (0.00%)	0.87	0.92	20.21K
2024-12-06	0.88	0.91	↑$0.03 (3.41%)	0.88	0.91	6.74K
2024-12-05	0.91	0.88	↓$0.03 (-3.58%)	0.88	0.92	7.53K
2024-12-04	0.88	0.90	↑$0.02 (2.27%)	0.88	0.90	4.65K
2024-12-03	0.86	0.88	↑$0.02 (2.33%)	0.86	0.90	3.58K
2024-12-02	0.90	0.89	↓$0.01 (-1.01%)	0.86	0.90	6.55K
2024-11-29	0.94	0.89	↓$0.05 (-5.35%)	0.86	0.94	3.32K
2024-11-27	0.87	0.89	↑$0.02 (2.80%)	0.86	0.93	5.90K
2024-11-26	0.90	0.89	↓$0.01 (-1.00%)	0.87	0.93	38.48K
2024-11-25	0.90	0.94	↑$0.04 (4.11%)	0.86	0.95	13.32K
2024-11-22	0.93	0.90	↓$0.03 (-3.01%)	0.90	1.02	11.16K
2024-11-21	0.96	0.93	↓$0.03 (-3.64%)	0.93	0.97	10.15K
2024-11-20	1.00	0.99	↓$0.02 (-1.50%)	0.95	1.02	9.35K
2024-11-19	0.93	1.00	↑$0.07 (7.24%)	0.92	1.01	54.10K
2024-11-18	0.84	0.92	↑$0.08 (9.44%)	0.82	0.95	7.56K
2024-11-15	0.86	0.84	↓$0.02 (-2.86%)	0.80	0.86	27.40K
2024-11-14	0.86	0.86	↑$0.00 (0.23%)	0.86	0.90	7.87K
2024-11-13	0.91	0.87	↓$0.04 (-4.37%)	0.85	0.94	8.76K
2024-11-12	0.93	0.93	↑$0.00 (0.00%)	0.93	0.95	4.74K
2024-11-11	0.95	0.97	↑$0.01 (1.35%)	0.93	0.97	2.91K
2024-11-08	0.95	0.93	↓$0.02 (-2.11%)	0.93	0.95	712