Senmiao Technology Ltd (AIHS) Historical Stock Data

0.99 ↓0.02 (-1.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIHS is up 0.17% a day on average. There have been 17 days where Senmiao Technology Ltd closed green and 13 days where AIHS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.00	0.99	↓$0.02 (-1.50%)	0.95	1.02	9.35K
2024-11-19	0.93	1.00	↑$0.07 (7.24%)	0.92	1.01	54.10K
2024-11-18	0.84	0.92	↑$0.08 (9.44%)	0.82	0.95	7.56K
2024-11-15	0.86	0.84	↓$0.02 (-2.86%)	0.80	0.86	27.40K
2024-11-14	0.86	0.86	↑$0.00 (0.23%)	0.86	0.90	7.87K
2024-11-13	0.91	0.87	↓$0.04 (-4.37%)	0.85	0.94	8.76K
2024-11-12	0.93	0.93	↑$0.00 (0.00%)	0.93	0.95	4.74K
2024-11-11	0.95	0.97	↑$0.01 (1.35%)	0.93	0.97	2.91K
2024-11-08	0.95	0.93	↓$0.02 (-2.11%)	0.93	0.95	712
2024-11-07	0.96	0.95	↓$0.01 (-1.12%)	0.93	0.97	4.42K
2024-11-06	0.95	0.93	↓$0.02 (-2.11%)	0.93	0.95	4.07K
2024-11-05	0.91	0.94	↑$0.03 (3.80%)	0.91	0.94	4.50K
2024-11-04	0.95	0.91	↓$0.04 (-3.87%)	0.91	0.95	542
2024-11-01	0.89	0.89	↑$0.00 (0.00%)	0.87	0.95	6.99K
2024-10-31	0.88	0.89	↑$0.01 (1.14%)	0.87	0.90	17.92K
2024-10-30	0.84	0.87	↑$0.03 (3.57%)	0.84	0.93	46.27K
2024-10-29	0.84	0.85	↑$0.01 (1.23%)	0.83	0.90	22.97K
2024-10-28	0.83	0.88	↑$0.05 (5.42%)	0.83	0.88	44.43K
2024-10-25	0.83	0.86	↑$0.04 (4.24%)	0.83	0.92	37.26K
2024-10-24	0.89	0.85	↓$0.04 (-4.94%)	0.81	0.90	43.01K
2024-10-23	0.83	0.87	↑$0.04 (4.82%)	0.83	0.91	12.48K
2024-10-22	0.88	0.83	↓$0.05 (-5.68%)	0.83	0.91	3.85K
2024-10-21	0.85	0.89	↑$0.04 (4.35%)	0.81	0.91	60.12K
2024-10-18	0.85	0.88	↑$0.03 (3.29%)	0.83	0.99	48.31K
2024-10-17	0.90	0.87	↓$0.03 (-3.33%)	0.83	0.90	15.71K
2024-10-16	0.91	0.90	↓$0.01 (-1.10%)	0.90	0.94	2.42K
2024-10-15	0.93	0.94	↑$0.01 (1.08%)	0.90	0.95	11.23K
2024-10-14	0.98	0.92	↓$0.06 (-6.12%)	0.90	0.98	24.11K
2024-10-11	1.00	1.00	↑$0.00 (0.00%)	0.99	1.00	16.84K
2024-10-10	1.06	0.99	↓$0.08 (-7.08%)	0.99	1.06	83.03K