Aesthetic Medical Intl Holding Ltd (AIH) Historical Stock Data
0.32 ↑0.00 (0.00%)
As of May 20, 2024, 3:02pm EST.
Historical Data
In the past 30 trading days, AIH is up 5.04% a day on average. There have been 19 days where Aesthetic Medical Intl Holding Ltd closed green and 11 days where AIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 0.34 | 0.32 | ↓$0.02 (-5.88%) | 0.32 | 0.34 | 8.10K |
| 2024-07-22 | 0.34 | 0.39 | ↑$0.05 (15.12%) | 0.34 | 0.39 | 5.03K |
| 2024-07-17 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 206 |
| 2024-07-12 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 130 |
| 2024-07-10 | 0.56 | 0.50 | ↓$0.06 (-10.00%) | 0.48 | 0.56 | 2.79K |
| 2024-07-08 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 382 |
| 2024-07-05 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 2.91K |
| 2024-07-02 | 0.40 | 0.42 | ↑$0.01 (3.69%) | 0.40 | 0.50 | 2.92K |
| 2024-06-28 | 0.53 | 0.45 | ↓$0.08 (-15.21%) | 0.28 | 0.53 | 21.50K |
| 2024-06-27 | 0.51 | 0.55 | ↑$0.04 (7.84%) | 0.51 | 0.64 | 17.12K |
| 2024-06-26 | 0.42 | 0.60 | ↑$0.18 (41.38%) | 0.42 | 0.60 | 4.85K |
| 2024-06-21 | 0.65 | 0.53 | ↓$0.13 (-19.23%) | 0.53 | 0.90 | 37.05K |
| 2024-06-20 | 0.41 | 0.51 | ↑$0.10 (24.24%) | 0.41 | 0.65 | 13.40K |
| 2024-06-18 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.41 | 0.41 | 1.12K |
| 2024-06-14 | 0.58 | 0.53 | ↓$0.05 (-9.16%) | 0.51 | 0.58 | 2.13K |
| 2024-06-13 | 0.39 | 0.50 | ↑$0.11 (28.17%) | 0.39 | 0.50 | 15.29K |
| 2024-06-07 | 0.16 | 0.30 | ↑$0.13 (82.78%) | 0.16 | 0.40 | 39.46K |
| 2024-05-31 | 0.54 | 0.26 | ↓$0.28 (-51.57%) | 0.26 | 0.54 | 32.64K |
| 2024-05-30 | 0.19 | 0.15 | ↓$0.04 (-19.95%) | 0.15 | 0.46 | 16.25K |
| 2024-05-29 | 0.17 | 0.18 | ↑$0.01 (4.17%) | 0.17 | 0.18 | 1.60K |
| 2024-05-28 | 0.14 | 0.17 | ↑$0.03 (21.56%) | 0.14 | 0.24 | 1.52K |
| 2024-05-24 | 0.14 | 0.24 | ↑$0.10 (71.35%) | 0.14 | 0.44 | 10.81K |
| 2024-05-23 | 0.20 | 0.17 | ↓$0.03 (-15.00%) | 0.13 | 0.20 | 16.15K |
| 2024-05-22 | 0.16 | 0.20 | ↑$0.04 (28.21%) | 0.13 | 0.20 | 84.24K |
| 2024-05-21 | 0.35 | 0.18 | ↓$0.17 (-48.57%) | 0.16 | 0.40 | 41.14K |
| 2024-05-20 | 0.35 | 0.33 | ↓$0.02 (-4.74%) | 0.31 | 0.44 | 184.04K |
| 2024-05-17 | 0.50 | 0.50 | ↓$0.00 (-0.97%) | 0.50 | 0.51 | 7.43K |
| 2024-05-16 | 0.45 | 0.50 | ↑$0.05 (9.94%) | 0.45 | 0.52 | 43.60K |
| 2024-05-15 | 0.48 | 0.50 | ↑$0.02 (4.70%) | 0.45 | 0.50 | 10.55K |
| 2024-05-14 | 0.46 | 0.50 | ↑$0.04 (8.31%) | 0.45 | 0.52 | 40.78K |
Create an account or log in to view more rows.
$AIH great sale!!!! Buy buy buy
$AIH hi hi
$AIH hint hint this is when you buy a few
$AIH Not another do nothing day
$AIH if your selling dont regret it later
$AIH Of course
$AIH I blocked some bears and I liked it!
$AIH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AIH Move up
let's buy
$AIH has just been halted from trading due to volatility.