American International Group Inc (AIG) Historical Stock Data
72.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIG is down -0.12% a day on average. There have been 13 days where American International Group Inc closed green and 17 days where AIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 72.61 | 72.84 | ↑$0.23 (0.32%) | 72.25 | 73.14 | 1.30M |
| 2024-12-23 | 72.12 | 72.47 | ↑$0.35 (0.49%) | 71.94 | 72.57 | 2.66M |
| 2024-12-20 | 70.95 | 72.69 | ↑$1.74 (2.45%) | 70.65 | 73.43 | 12.05M |
| 2024-12-19 | 70.53 | 71.09 | ↑$0.56 (0.79%) | 70.51 | 71.96 | 6.17M |
| 2024-12-18 | 71.22 | 70.00 | ↓$1.22 (-1.71%) | 69.97 | 71.64 | 4.51M |
| 2024-12-17 | 71.27 | 71.22 | ↓$0.05 (-0.07%) | 70.92 | 71.77 | 6.02M |
| 2024-12-16 | 72.41 | 72.09 | ↓$0.32 (-0.44%) | 71.97 | 73.05 | 5.68M |
| 2024-12-13 | 72.86 | 72.87 | ↑$0.01 (0.01%) | 72.46 | 73.51 | 3.61M |
| 2024-12-12 | 73.97 | 72.46 | ↓$1.51 (-2.04%) | 72.37 | 74.16 | 4.69M |
| 2024-12-11 | 73.37 | 73.64 | ↑$0.27 (0.37%) | 72.54 | 73.70 | 4.58M |
| 2024-12-10 | 74.08 | 73.00 | ↓$1.08 (-1.46%) | 72.73 | 74.26 | 4.32M |
| 2024-12-09 | 75.55 | 74.08 | ↓$1.47 (-1.95%) | 73.93 | 76.17 | 4.95M |
| 2024-12-06 | 76.12 | 75.56 | ↓$0.56 (-0.74%) | 74.64 | 76.44 | 4.29M |
| 2024-12-05 | 76.16 | 76.14 | ↓$0.02 (-0.03%) | 75.88 | 76.92 | 4.39M |
| 2024-12-04 | 75.19 | 75.96 | ↑$0.77 (1.02%) | 74.80 | 76.00 | 3.23M |
| 2024-12-03 | 76.38 | 75.10 | ↓$1.28 (-1.68%) | 75.08 | 76.40 | 3.46M |
| 2024-12-02 | 76.94 | 76.01 | ↓$0.93 (-1.21%) | 75.95 | 77.21 | 3.54M |
| 2024-11-29 | 77.02 | 76.88 | ↓$0.14 (-0.18%) | 76.84 | 77.71 | 1.94M |
| 2024-11-27 | 76.47 | 77.14 | ↑$0.67 (0.88%) | 76.40 | 77.59 | 2.46M |
| 2024-11-26 | 75.92 | 76.30 | ↑$0.38 (0.50%) | 75.40 | 76.38 | 3.64M |
| 2024-11-25 | 76.74 | 75.95 | ↓$0.79 (-1.03%) | 75.79 | 77.27 | 6.51M |
| 2024-11-22 | 75.80 | 76.06 | ↑$0.26 (0.34%) | 75.63 | 76.92 | 2.85M |
| 2024-11-21 | 74.66 | 75.98 | ↑$1.32 (1.77%) | 74.53 | 76.24 | 4.11M |
| 2024-11-20 | 75.54 | 74.66 | ↓$0.88 (-1.16%) | 74.54 | 75.65 | 4M |
| 2024-11-19 | 75.39 | 75.30 | ↓$0.09 (-0.12%) | 74.78 | 75.68 | 3.15M |
| 2024-11-18 | 75.58 | 76.31 | ↑$0.73 (0.97%) | 75.42 | 76.54 | 3.28M |
| 2024-11-15 | 75.89 | 75.77 | ↓$0.12 (-0.16%) | 75.38 | 76.86 | 5.52M |
| 2024-11-14 | 76.25 | 75.75 | ↓$0.50 (-0.66%) | 75.42 | 76.43 | 3.29M |
| 2024-11-13 | 74.82 | 76.09 | ↑$1.27 (1.70%) | 74.71 | 76.22 | 4.30M |
| 2024-11-12 | 75.24 | 74.86 | ↓$0.38 (-0.51%) | 74.71 | 75.70 | 3.72M |
Create an account or log in to view more rows.
$AIG buy SHARES
$AIG yeeeeeee haw
$AIG almost go time
$AIG it's just a matter of time and patience...
$AIG bounce back baby
$AIG Momentum is building...
$AIG the trend is your friend
until the end.
$AIG Holding Strong since January ??????????
$AIG taking off soon
$AIG lets go!!