American International Group (AIG-W) Historical Stock Data

Historical Data

In the past 30 trading days, AIG-W is down -3.46% a day on average. There have been 9 days where American International Group closed green and 21 days where AIG-W closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-13	0.07	0.05	↓$0.02 (-35.43%)	0.04	0.07	8.61M
2021-01-12	0.07	0.07	↑$0.00 (0.00%)	0.07	0.10	5.79M
2021-01-11	0.15	0.06	↓$0.09 (-60.72%)	0.06	0.15	6.58M
2021-01-08	0.26	0.15	↓$0.11 (-43.41%)	0.12	0.30	3.07M
2021-01-07	0.23	0.26	↑$0.03 (14.48%)	0.23	0.35	1.83M
2021-01-06	0.09	0.23	↑$0.14 (155.56%)	0.09	0.39	5.63M
2021-01-05	0.07	0.09	↑$0.02 (27.00%)	0.07	0.09	1.69M
2021-01-04	0.10	0.09	↓$0.01 (-10.10%)	0.07	0.12	1.25M
2020-12-31	0.13	0.12	↓$0.01 (-7.69%)	0.10	0.13	1.02M
2020-12-30	0.11	0.13	↑$0.03 (25.35%)	0.10	0.14	0.92M
2020-12-29	0.14	0.11	↓$0.03 (-21.50%)	0.09	0.14	2.03M
2020-12-28	0.17	0.11	↓$0.06 (-34.71%)	0.11	0.19	2.04M
2020-12-24	0.18	0.17	↓$0.01 (-3.61%)	0.16	0.18	648.40K
2020-12-23	0.20	0.19	↓$0.01 (-5.05%)	0.18	0.25	764.69K
2020-12-22	0.22	0.20	↓$0.02 (-7.27%)	0.20	0.26	1.21M
2020-12-21	0.32	0.27	↓$0.05 (-15.63%)	0.23	0.32	1.30M
2020-12-18	0.40	0.32	↓$0.08 (-20.78%)	0.28	0.50	0.99M
2020-12-17	0.44	0.36	↓$0.08 (-18.18%)	0.32	0.44	877.19K
2020-12-16	0.45	0.43	↓$0.02 (-3.78%)	0.40	0.49	436.33K
2020-12-15	0.55	0.49	↓$0.06 (-10.89%)	0.41	0.57	630.93K
2020-12-14	0.71	0.50	↓$0.21 (-30.03%)	0.48	0.74	1.02M
2020-12-11	0.69	0.71	↑$0.02 (3.57%)	0.66	0.74	529.04K
2020-12-10	0.80	0.78	↓$0.02 (-2.50%)	0.65	0.86	884.35K
2020-12-09	0.85	0.85	↓$0.00 (-0.06%)	0.80	0.92	486.31K
2020-12-08	0.95	0.84	↓$0.11 (-11.58%)	0.83	0.95	453.81K
2020-12-07	1.10	0.91	↓$0.19 (-17.27%)	0.86	1.10	528.57K
2020-12-04	0.99	1.11	↑$0.12 (12.12%)	0.99	1.21	582.51K
2020-12-03	0.81	0.90	↑$0.09 (11.11%)	0.81	1.05	351.69K
2020-12-02	0.80	0.91	↑$0.11 (13.88%)	0.76	1.00	236.42K
2020-12-01	0.90	0.84	↓$0.06 (-6.67%)	0.83	0.98	453.42K