Apollo Tactical Income Fund Inc. (AIF) Historical Stock Data
14.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIF is up 0.04% a day on average. There have been 15 days where Apollo Tactical Income Fund Inc. closed green and 15 days where AIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 14.86 | 14.82 | ↓$0.04 (-0.27%) | 14.80 | 14.89 | 38.32K |
| 2024-07-18 | 14.99 | 14.86 | ↓$0.13 (-0.87%) | 14.83 | 15.00 | 107.61K |
| 2024-07-17 | 14.87 | 14.92 | ↑$0.05 (0.34%) | 14.81 | 14.97 | 92.12K |
| 2024-07-16 | 14.95 | 14.92 | ↓$0.03 (-0.17%) | 14.86 | 14.98 | 57.25K |
| 2024-07-15 | 14.96 | 14.92 | ↓$0.04 (-0.27%) | 14.82 | 14.99 | 106.74K |
| 2024-07-12 | 14.75 | 14.89 | ↑$0.14 (0.95%) | 14.75 | 14.92 | 93.21K |
| 2024-07-11 | 14.90 | 14.83 | ↓$0.07 (-0.47%) | 14.76 | 14.93 | 80.33K |
| 2024-07-10 | 15.23 | 15.20 | ↓$0.03 (-0.18%) | 15.15 | 15.27 | 69.04K |
| 2024-07-09 | 15.05 | 15.20 | ↑$0.15 (1.00%) | 15.01 | 15.20 | 143.82K |
| 2024-07-08 | 14.98 | 15.05 | ↑$0.07 (0.47%) | 14.89 | 15.10 | 132.22K |
| 2024-07-05 | 14.88 | 14.91 | ↑$0.03 (0.20%) | 14.88 | 14.99 | 132.18K |
| 2024-07-03 | 14.80 | 14.90 | ↑$0.10 (0.68%) | 14.79 | 14.92 | 45.37K |
| 2024-07-02 | 14.70 | 14.74 | ↑$0.04 (0.27%) | 14.57 | 14.75 | 74.54K |
| 2024-07-01 | 14.64 | 14.68 | ↑$0.04 (0.27%) | 14.61 | 14.72 | 80.77K |
| 2024-06-28 | 14.68 | 14.64 | ↓$0.04 (-0.27%) | 14.60 | 14.74 | 38.58K |
| 2024-06-27 | 14.62 | 14.60 | ↓$0.02 (-0.14%) | 14.55 | 14.66 | 94.84K |
| 2024-06-26 | 14.61 | 14.57 | ↓$0.04 (-0.27%) | 14.52 | 14.64 | 111.44K |
| 2024-06-25 | 14.69 | 14.56 | ↓$0.13 (-0.88%) | 14.50 | 14.69 | 93.17K |
| 2024-06-24 | 14.79 | 14.61 | ↓$0.18 (-1.22%) | 14.58 | 14.79 | 130.18K |
| 2024-06-21 | 14.76 | 14.79 | ↑$0.03 (0.20%) | 14.72 | 14.89 | 69.21K |
| 2024-06-20 | 14.86 | 14.96 | ↑$0.10 (0.67%) | 14.86 | 14.99 | 62.40K |
| 2024-06-18 | 15.00 | 14.91 | ↓$0.09 (-0.60%) | 14.80 | 15.01 | 120.38K |
| 2024-06-17 | 14.86 | 14.99 | ↑$0.13 (0.87%) | 14.80 | 14.99 | 57.46K |
| 2024-06-14 | 14.74 | 14.82 | ↑$0.08 (0.54%) | 14.72 | 14.84 | 39.35K |
| 2024-06-13 | 14.91 | 14.80 | ↓$0.11 (-0.74%) | 14.74 | 14.94 | 114.47K |
| 2024-06-12 | 14.93 | 14.92 | ↓$0.01 (-0.07%) | 14.90 | 15.00 | 65.30K |
| 2024-06-11 | 14.88 | 14.90 | ↑$0.02 (0.13%) | 14.77 | 14.91 | 60.75K |
| 2024-06-10 | 14.87 | 14.85 | ↓$0.02 (-0.13%) | 14.77 | 14.90 | 64.25K |
| 2024-06-07 | 14.78 | 14.89 | ↑$0.11 (0.74%) | 14.77 | 14.89 | 45.39K |
| 2024-06-06 | 14.84 | 14.88 | ↑$0.04 (0.27%) | 14.76 | 14.88 | 59.48K |
Create an account or log in to view more rows.
$AIF we’re fucked tomorrow boys
$AIF going green
$AIF the best advice has been no stop losses. Would have cost a fortune!!!
$AIF Hedgies
we aren't going anywhere!
$AIF Who’s still buying calls?
$AIF is it time?
$AIF I love you!
$AIF coming now
$AIF bounce it!!
$AIF day trade is ok to buy here but sell later