Thunder Power Holdings, Inc. (AIEV) Historical Stock Data
0.40 ↓0.02 (-4.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIEV is down -0.31% a day on average. There have been 10 days where Thunder Power Holdings, Inc. closed green and 13 days where AIEV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-10-22 | 0.40 | 0.40 | ↓$0.00 (-0.25%) | 0.35 | 0.44 | 95.40K |
2024-10-21 | 0.41 | 0.42 | ↑$0.01 (3.21%) | 0.41 | 0.45 | 45.72K |
2024-10-18 | 0.45 | 0.44 | ↓$0.01 (-2.22%) | 0.43 | 0.47 | 42.32K |
2024-10-17 | 0.45 | 0.46 | ↑$0.01 (1.63%) | 0.44 | 0.47 | 25.78K |
2024-10-16 | 0.45 | 0.45 | ↓$0.00 (-0.04%) | 0.43 | 0.46 | 12.47K |
2024-10-15 | 0.46 | 0.45 | ↓$0.01 (-2.65%) | 0.43 | 0.47 | 34.08K |
2024-10-14 | 0.46 | 0.48 | ↑$0.02 (4.35%) | 0.45 | 0.50 | 13.86K |
2024-10-11 | 0.51 | 0.48 | ↓$0.03 (-5.12%) | 0.47 | 0.51 | 33.61K |
2024-10-10 | 0.43 | 0.53 | ↑$0.09 (21.53%) | 0.40 | 0.53 | 144.70K |
2024-10-09 | 0.42 | 0.46 | ↑$0.04 (8.44%) | 0.41 | 0.47 | 42.66K |
2024-10-08 | 0.46 | 0.44 | ↓$0.02 (-3.36%) | 0.42 | 0.46 | 39.40K |
2024-10-07 | 0.48 | 0.43 | ↓$0.05 (-10.73%) | 0.43 | 0.50 | 62.25K |
2024-10-04 | 0.47 | 0.46 | ↓$0.01 (-2.54%) | 0.46 | 0.51 | 41.55K |
2024-10-03 | 0.47 | 0.48 | ↑$0.01 (2.11%) | 0.47 | 0.49 | 20.78K |
2024-10-02 | 0.46 | 0.47 | ↑$0.01 (1.60%) | 0.46 | 0.51 | 94.04K |
2024-10-01 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.50 | 59.65K |
2024-09-30 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.50 | 51.65K |
2024-09-27 | 0.48 | 0.46 | ↓$0.02 (-4.83%) | 0.45 | 0.50 | 48.94K |
2024-09-26 | 0.55 | 0.48 | ↓$0.07 (-12.94%) | 0.48 | 0.55 | 35.49K |
2024-09-25 | 0.54 | 0.52 | ↓$0.01 (-2.68%) | 0.49 | 0.57 | 91.18K |
2024-09-24 | 0.52 | 0.54 | ↑$0.02 (3.53%) | 0.52 | 0.57 | 54.68K |
2024-09-23 | 0.58 | 0.57 | ↓$0.01 (-1.55%) | 0.54 | 0.58 | 15.87K |
2024-09-20 | 0.56 | 0.53 | ↓$0.03 (-4.67%) | 0.52 | 0.56 | 27.40K |
Create an account or log in to view more rows.
$AIEV unstoppable up wow
$AIEV Hedgies
we aren't going anywhere!
$AIEV holding and buying these dips is so easy.
$AIEV wtf is going on?