Amplify ETF Trust (AIEQ) Historical Stock Data
39.69 ↑0.15 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIEQ is down -0.14% a day on average. There have been 11 days where Amplify ETF Trust closed green and 19 days where AIEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 39.81 | 39.69 | ↓$0.12 (-0.31%) | 39.54 | 39.82 | 4.11K |
| 2025-01-13 | 39.24 | 39.54 | ↑$0.30 (0.76%) | 39.09 | 39.54 | 7.22K |
| 2025-01-10 | 39.82 | 39.62 | ↓$0.20 (-0.51%) | 39.54 | 39.83 | 6.39K |
| 2025-01-08 | 40.03 | 40.16 | ↑$0.13 (0.32%) | 39.88 | 40.19 | 4.34K |
| 2025-01-07 | 40.76 | 40.10 | ↓$0.66 (-1.62%) | 40.10 | 40.78 | 7.64K |
| 2025-01-06 | 40.76 | 40.63 | ↓$0.13 (-0.32%) | 40.59 | 40.95 | 5.19K |
| 2025-01-03 | 40.05 | 40.44 | ↑$0.39 (0.98%) | 40.05 | 40.45 | 5.94K |
| 2025-01-02 | 40.15 | 39.78 | ↓$0.37 (-0.92%) | 39.58 | 40.15 | 4.90K |
| 2024-12-31 | 39.87 | 39.79 | ↓$0.08 (-0.21%) | 39.63 | 40.02 | 4.82K |
| 2024-12-30 | 39.81 | 39.93 | ↑$0.12 (0.31%) | 39.59 | 40.06 | 6.09K |
| 2024-12-27 | 40.38 | 40.30 | ↓$0.09 (-0.22%) | 40.05 | 40.42 | 2.38K |
| 2024-12-26 | 40.35 | 40.64 | ↑$0.29 (0.72%) | 40.35 | 40.65 | 4.21K |
| 2024-12-24 | 40.20 | 40.45 | ↑$0.25 (0.62%) | 40.20 | 40.48 | 7.01K |
| 2024-12-23 | 39.99 | 40.24 | ↑$0.25 (0.63%) | 39.88 | 40.24 | 6.96K |
| 2024-12-20 | 39.34 | 39.94 | ↑$0.60 (1.52%) | 39.31 | 40.26 | 6.17K |
| 2024-12-19 | 39.96 | 39.55 | ↓$0.41 (-1.03%) | 39.55 | 39.97 | 3.21K |
| 2024-12-18 | 40.72 | 39.68 | ↓$1.04 (-2.55%) | 39.68 | 40.90 | 9.36K |
| 2024-12-17 | 40.85 | 40.70 | ↓$0.15 (-0.36%) | 40.70 | 40.85 | 10.91K |
| 2024-12-16 | 41.08 | 40.86 | ↓$0.22 (-0.54%) | 40.79 | 41.12 | 33.44K |
| 2024-12-13 | 41.14 | 40.99 | ↓$0.15 (-0.37%) | 40.91 | 41.16 | 3.97K |
| 2024-12-12 | 41.18 | 41.05 | ↓$0.13 (-0.30%) | 41.04 | 41.20 | 3.73K |
| 2024-12-11 | 41.32 | 41.21 | ↓$0.11 (-0.27%) | 41.21 | 41.38 | 4.24K |
| 2024-12-10 | 41.37 | 41.13 | ↓$0.24 (-0.58%) | 41.13 | 41.48 | 6.66K |
| 2024-12-09 | 41.53 | 41.60 | ↑$0.07 (0.18%) | 41.53 | 41.73 | 8.99K |
| 2024-12-06 | 41.65 | 41.50 | ↓$0.15 (-0.36%) | 41.48 | 41.68 | 2.39K |
| 2024-12-05 | 41.83 | 41.50 | ↓$0.33 (-0.78%) | 41.47 | 41.83 | 5.41K |
| 2024-12-04 | 41.86 | 41.81 | ↓$0.05 (-0.12%) | 41.74 | 41.86 | 5.71K |
| 2024-12-03 | 41.72 | 41.69 | ↓$0.03 (-0.08%) | 41.54 | 41.77 | 9.06K |
| 2024-12-02 | 41.51 | 41.76 | ↑$0.25 (0.59%) | 41.42 | 41.83 | 25.15K |
| 2024-11-29 | 41.38 | 41.64 | ↑$0.26 (0.62%) | 41.38 | 41.71 | 4.13K |
Create an account or log in to view more rows.
$AIEQ slap the ask.
$AIEQ not worrying
$AIEQ nice day!
$AIEQ get over the hump
$AIEQ you wanna be a successful trader close your trades green
$AIEQ She's gettin' ready to...
$AIEQ here to raid
$AIEQ no wonder price closed that way
$AIEQ buy buy buy!!
$AIEQ 5 minute looks sexy