AIB Acquisition Corp (AIB) Historical Stock Data
11.73 ↑0.00 (0.00%)
As of March 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AIB is up 0.06% a day on average. There have been 28 days where AIB Acquisition Corp closed green and 2 days where AIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 2.11K |
| 2024-07-18 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 1K |
| 2024-07-17 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 100 |
| 2024-07-11 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 100 |
| 2024-07-08 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 500 |
| 2024-07-05 | 11.75 | 12.00 | ↑$0.25 (2.13%) | 11.55 | 12.05 | 18.92K |
| 2024-05-20 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 100 |
| 2024-05-08 | 11.74 | 11.73 | ↓$0.01 (-0.09%) | 11.72 | 11.90 | 1.91K |
| 2024-05-06 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 2 |
| 2024-05-03 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 148 |
| 2024-05-02 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 168 |
| 2024-04-30 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 36 |
| 2024-04-29 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 126 |
| 2024-04-26 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 2 |
| 2024-04-25 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 4.30K |
| 2024-04-24 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 100 |
| 2024-04-23 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 104 |
| 2024-04-16 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 27 |
| 2024-04-15 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 102 |
| 2024-04-12 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 1.03K |
| 2024-04-11 | 11.69 | 11.70 | ↑$0.01 (0.09%) | 11.69 | 11.70 | 479 |
| 2024-04-10 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 4 |
| 2024-04-09 | 11.69 | 11.57 | ↓$0.12 (-1.02%) | 11.57 | 11.69 | 206 |
| 2024-04-08 | 11.56 | 11.63 | ↑$0.06 (0.56%) | 11.55 | 11.66 | 2.19K |
| 2024-04-04 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 13 |
| 2024-04-03 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 11 |
| 2024-03-27 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 103 |
| 2024-03-26 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 102 |
| 2024-03-20 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 1 |
| 2024-03-19 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 120 |
Create an account or log in to view more rows.
$AIB I can wait.
$AIB gonna take my L with this one
$AIB Not Selling
Hodling for thousands!
$AIB Felling good about next week!!
$AIB slap the ask.
$AIB Buying more
$AIB every dip gets bought up.
$AIB Going up
$AIB yeeeeeee haw
$AIB bear trap