Allied Healthcare Products Inc (AHPI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of February 2, 2023, 2:46pm EST.
Historical Data
In the past 30 trading days, AHPI is down 0.00% a day on average. There have been 28 days where Allied Healthcare Products Inc closed green and 2 days where AHPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-06-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-06-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 850 |
| 2023-06-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.75K |
| 2023-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.31K |
| 2023-05-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.78K |
| 2023-05-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 505 |
| 2023-05-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.65K |
| 2023-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 284 |
| 2023-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 434 |
| 2023-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 528 |
| 2023-04-27 | 0.00 | 0.00 | ↑$0.00 (2.50%) | 0.00 | 0.00 | 0.94K |
| 2023-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 772 |
| 2023-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8 |
| 2023-04-24 | 0.00 | 0.00 | ↓$0.00 (-2.44%) | 0.00 | 0.00 | 264 |
| 2023-04-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 57 |
| 2023-04-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 402 |
| 2023-04-19 | 0.00 | 0.00 | ↑$0.00 (2.50%) | 0.00 | 0.00 | 368 |
| 2023-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 603 |
| 2023-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.75K |
| 2023-04-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.01K |
| 2023-04-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 565 |
| 2023-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 126 |
| 2023-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 368 |
| 2023-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12 |
| 2023-04-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.11K |
| 2023-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.09K |
| 2023-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 193 |
| 2023-04-03 | 0.00 | 0.00 | ↓$0.00 (-2.70%) | 0.00 | 0.00 | 2.24K |
| 2023-03-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.06K |
Create an account or log in to view more rows.
$AHPI diamond balls
$AHPI I can wait.
$AHPI gonna come down hard today
$AHPI gimme gimme
$AHPI buy the fear
$AHPI Bears get cremated today
$AHPI just added more
$AHPI time will come
$AHPI keep inchin
$AHPI has just been halted from trading due to volatility.