Avista Public Acquisition Corp II (AHPA) Historical Stock Data
6.13 ↑0.00 (0.00%)
As of November 1, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, AHPA is down -1.77% a day on average. There have been 20 days where Avista Public Acquisition Corp II closed green and 10 days where AHPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 7.20 | 6.13 | ↓$1.08 (-14.94%) | 5.83 | 7.20 | 64.53K |
| 2022-10-31 | 6.81 | 6.75 | ↓$0.06 (-0.88%) | 6.70 | 7.31 | 102.69K |
| 2022-10-28 | 8.72 | 6.61 | ↓$2.11 (-24.15%) | 6.41 | 8.84 | 117.62K |
| 2022-10-27 | 8.00 | 8.32 | ↑$0.32 (4.00%) | 7.88 | 10.50 | 45.97K |
| 2022-10-26 | 9.03 | 8.26 | ↓$0.77 (-8.48%) | 8.11 | 9.03 | 29.10K |
| 2022-10-25 | 9.24 | 8.94 | ↓$0.30 (-3.25%) | 8.55 | 9.79 | 42.45K |
| 2022-10-24 | 9.53 | 9.40 | ↓$0.13 (-1.36%) | 9.00 | 9.60 | 3.37K |
| 2022-10-21 | 9.22 | 9.23 | ↑$0.01 (0.11%) | 9.22 | 9.23 | 812 |
| 2022-10-20 | 9.04 | 9.00 | ↓$0.04 (-0.39%) | 9.00 | 9.04 | 2.97K |
| 2022-10-19 | 9.44 | 9.00 | ↓$0.44 (-4.66%) | 8.85 | 9.44 | 55.51K |
| 2022-10-18 | 10.25 | 10.30 | ↑$0.05 (0.49%) | 10.24 | 10.32 | 42.53K |
| 2022-10-17 | 10.29 | 10.31 | ↑$0.02 (0.19%) | 10.29 | 10.32 | 9.89K |
| 2022-10-14 | 10.30 | 10.28 | ↓$0.02 (-0.15%) | 10.28 | 10.30 | 25.02K |
| 2022-10-13 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 21 |
| 2022-10-12 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.28 | 25.55K |
| 2022-10-11 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.25 | 10.27 | 103.95K |
| 2022-10-10 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.28 | 114.09K |
| 2022-10-07 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.25 | 10.27 | 125.03K |
| 2022-10-06 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 579 |
| 2022-10-05 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 142 |
| 2022-10-04 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.25 | 10.27 | 43.59K |
| 2022-10-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.24 | 10.26 | 1.56M |
| 2022-09-30 | 10.21 | 10.20 | ↓$0.01 (-0.05%) | 10.20 | 10.21 | 60.65K |
| 2022-09-29 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 25.20K |
| 2022-09-28 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 563.87K |
| 2022-09-27 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 2 |
| 2022-09-26 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 153 |
| 2022-09-23 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 53 |
| 2022-09-22 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.18 | 10.20 | 2.15K |
| 2022-09-21 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.19 | 2 |
Create an account or log in to view more rows.
$AHPA gonna take my L with this one
$AHPA keep inchin
$AHPA come back next earning
$AHPA Somethings happening Monday.
$AHPA I'll say it again slowwwllyyyy! Better stocks to short by far
$AHPA holding and buying these dips is so easy.
$AHPA Many many bears
$AHPA bought more
$AHPA lmfao
lfg babies
$AHPA I gave in! Bought more 100 shares