Armada Hflr Pr (AHH) Historical Stock Data
10.20 ↑0.12 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AHH is down -0.12% a day on average. There have been 15 days where Armada Hflr Pr closed green and 15 days where AHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 10.11 | 10.20 | ↑$0.09 (0.89%) | 10.02 | 10.24 | 648.06K |
| 2025-01-02 | 10.26 | 10.08 | ↓$0.18 (-1.75%) | 10.01 | 10.26 | 410.14K |
| 2024-12-31 | 10.13 | 10.23 | ↑$0.10 (0.99%) | 10.08 | 10.27 | 767.70K |
| 2024-12-30 | 9.99 | 10.08 | ↑$0.09 (0.90%) | 9.88 | 10.11 | 800.55K |
| 2024-12-27 | 10.02 | 10.06 | ↑$0.04 (0.40%) | 9.98 | 10.19 | 1M |
| 2024-12-26 | 10.07 | 10.11 | ↑$0.04 (0.40%) | 9.94 | 10.21 | 1.46M |
| 2024-12-24 | 10.20 | 10.37 | ↑$0.17 (1.67%) | 10.16 | 10.39 | 309.82K |
| 2024-12-23 | 10.27 | 10.23 | ↓$0.04 (-0.39%) | 10.14 | 10.31 | 875.15K |
| 2024-12-20 | 10.19 | 10.25 | ↑$0.06 (0.59%) | 10.11 | 10.55 | 6.04M |
| 2024-12-19 | 10.40 | 10.27 | ↓$0.13 (-1.25%) | 10.25 | 10.49 | 0.99M |
| 2024-12-18 | 10.84 | 10.29 | ↓$0.55 (-5.07%) | 10.29 | 10.95 | 0.96M |
| 2024-12-17 | 10.92 | 10.83 | ↓$0.09 (-0.82%) | 10.82 | 11.00 | 2.10M |
| 2024-12-16 | 10.87 | 10.99 | ↑$0.12 (1.10%) | 10.86 | 11.07 | 688.10K |
| 2024-12-13 | 10.85 | 10.92 | ↑$0.07 (0.65%) | 10.79 | 10.95 | 421.69K |
| 2024-12-12 | 10.72 | 10.88 | ↑$0.16 (1.49%) | 10.63 | 10.90 | 762.27K |
| 2024-12-11 | 10.98 | 10.85 | ↓$0.13 (-1.18%) | 10.83 | 11.06 | 518.90K |
| 2024-12-10 | 10.86 | 10.97 | ↑$0.11 (1.01%) | 10.74 | 11.04 | 571.50K |
| 2024-12-09 | 10.92 | 10.89 | ↓$0.03 (-0.27%) | 10.88 | 11.02 | 733.86K |
| 2024-12-06 | 10.98 | 10.87 | ↓$0.11 (-1.00%) | 10.83 | 10.99 | 589.13K |
| 2024-12-05 | 10.96 | 10.92 | ↓$0.04 (-0.36%) | 10.91 | 11.06 | 419.88K |
| 2024-12-04 | 10.98 | 11.00 | ↑$0.02 (0.18%) | 10.95 | 11.08 | 502.82K |
| 2024-12-03 | 11.14 | 10.98 | ↓$0.16 (-1.44%) | 10.97 | 11.14 | 466.54K |
| 2024-12-02 | 11.05 | 11.08 | ↑$0.03 (0.27%) | 10.97 | 11.11 | 648.58K |
| 2024-11-29 | 11.16 | 11.05 | ↓$0.11 (-0.99%) | 11.05 | 11.24 | 453.97K |
| 2024-11-27 | 11.16 | 11.09 | ↓$0.07 (-0.63%) | 11.07 | 11.23 | 471.91K |
| 2024-11-26 | 10.94 | 11.15 | ↑$0.21 (1.92%) | 10.91 | 11.19 | 534.38K |
| 2024-11-25 | 11.14 | 11.00 | ↓$0.14 (-1.26%) | 11.00 | 11.23 | 851.97K |
| 2024-11-22 | 10.94 | 11.07 | ↑$0.13 (1.19%) | 10.89 | 11.08 | 613.64K |
| 2024-11-21 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.82 | 10.97 | 575.37K |
| 2024-11-20 | 11.02 | 10.94 | ↓$0.08 (-0.73%) | 10.87 | 11.02 | 505.42K |
Create an account or log in to view more rows.
$AHH bought more
$AHH why is there no volume? Is that suspicious?
$AHH where’s the WSB guys at? Still sleeping?
$AHH is anyone really buying this shit
$AHH my lotto for earnings
$AHH I'm friggin bored. Just give us our money already
$AHH When in doubt
zoom out. ??
$AHH who else excited??
$AHH to the moon
$AHH all’s I know is buy and hold… no expectations