Armada Hflr Pr (AHH) Historical Stock Data
7.31 ↑0.09 (1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AHH is up 0.05% a day on average. There have been 19 days where Armada Hflr Pr closed green and 11 days where AHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 7.20 | 7.31 | ↑$0.11 (1.53%) | 7.19 | 7.34 | 759.85K |
| 2025-05-14 | 7.29 | 7.22 | ↓$0.07 (-0.96%) | 7.06 | 7.30 | 1.82M |
| 2025-05-13 | 7.22 | 7.22 | ↑$0.00 (0.00%) | 7.06 | 7.29 | 1.48M |
| 2025-05-12 | 7.09 | 7.17 | ↑$0.08 (1.13%) | 7.00 | 7.32 | 1.47M |
| 2025-05-09 | 6.87 | 6.89 | ↑$0.02 (0.29%) | 6.79 | 6.90 | 743.63K |
| 2025-05-08 | 6.81 | 6.81 | ↑$0.00 (0.00%) | 6.66 | 6.96 | 1.17M |
| 2025-05-07 | 6.94 | 6.89 | ↓$0.05 (-0.72%) | 6.83 | 7.05 | 793.44K |
| 2025-05-06 | 6.88 | 6.93 | ↑$0.05 (0.73%) | 6.82 | 7.02 | 852.71K |
| 2025-05-05 | 6.88 | 6.89 | ↑$0.01 (0.15%) | 6.83 | 6.94 | 538.20K |
| 2025-05-02 | 6.91 | 6.92 | ↑$0.01 (0.14%) | 6.82 | 6.94 | 711.83K |
| 2025-05-01 | 6.82 | 6.78 | ↓$0.04 (-0.59%) | 6.70 | 6.86 | 516.79K |
| 2025-04-30 | 6.79 | 6.77 | ↓$0.02 (-0.29%) | 6.64 | 6.83 | 869.01K |
| 2025-04-29 | 6.77 | 6.85 | ↑$0.08 (1.18%) | 6.77 | 6.96 | 1.08M |
| 2025-04-28 | 6.71 | 6.82 | ↑$0.11 (1.64%) | 6.70 | 6.84 | 669.64K |
| 2025-04-25 | 6.76 | 6.72 | ↓$0.04 (-0.59%) | 6.61 | 6.79 | 456.18K |
| 2025-04-24 | 6.81 | 6.78 | ↓$0.03 (-0.44%) | 6.74 | 6.86 | 890.90K |
| 2025-04-23 | 7.10 | 6.80 | ↓$0.30 (-4.23%) | 6.80 | 7.12 | 713.25K |
| 2025-04-22 | 6.83 | 6.94 | ↑$0.11 (1.61%) | 6.79 | 6.97 | 603.50K |
| 2025-04-21 | 6.73 | 6.76 | ↑$0.03 (0.45%) | 6.62 | 6.80 | 1.16M |
| 2025-04-17 | 6.59 | 6.82 | ↑$0.23 (3.49%) | 6.59 | 6.84 | 887.11K |
| 2025-04-16 | 6.86 | 6.56 | ↓$0.30 (-4.37%) | 6.55 | 6.90 | 2.63M |
| 2025-04-15 | 6.87 | 6.90 | ↑$0.03 (0.44%) | 6.83 | 6.97 | 834.60K |
| 2025-04-14 | 6.80 | 6.90 | ↑$0.10 (1.47%) | 6.79 | 6.95 | 1.27M |
| 2025-04-11 | 6.51 | 6.72 | ↑$0.21 (3.23%) | 6.45 | 6.75 | 1.26M |
| 2025-04-10 | 6.69 | 6.52 | ↓$0.17 (-2.54%) | 6.29 | 6.69 | 1.08M |
| 2025-04-09 | 6.27 | 6.76 | ↑$0.49 (7.81%) | 6.10 | 6.83 | 2.17M |
| 2025-04-08 | 6.75 | 6.37 | ↓$0.38 (-5.63%) | 6.34 | 6.78 | 1.14M |
| 2025-04-07 | 6.55 | 6.57 | ↑$0.02 (0.31%) | 6.38 | 6.90 | 1.85M |
| 2025-04-04 | 6.79 | 6.85 | ↑$0.06 (0.88%) | 6.52 | 6.87 | 2.33M |
| 2025-04-03 | 7.25 | 6.92 | ↓$0.33 (-4.55%) | 6.81 | 7.26 | 1.78M |
Create an account or log in to view more rows.
$AHH bear trap
$AHH buy and hodl friends. we may be early
but we are not wrong. very soon.
$AHH Buy the dip.
$AHH why spike ?
$AHH This is how I feel everyday holding this gem.
$AHH almost time for the running
$AHH bought more
$AHH why is there no volume? Is that suspicious?
$AHH where’s the WSB guys at? Still sleeping?
$AHH is anyone really buying this shit