Armada Hflr Pr (AHH) Historical Stock Data
10.94 ↓0.10 (-0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AHH is down -0.06% a day on average. There have been 16 days where Armada Hflr Pr closed green and 14 days where AHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.02 | 10.94 | ↓$0.08 (-0.73%) | 10.87 | 11.02 | 505.42K |
| 2024-11-19 | 10.95 | 11.04 | ↑$0.09 (0.82%) | 10.89 | 11.07 | 579.37K |
| 2024-11-18 | 10.98 | 11.07 | ↑$0.09 (0.82%) | 10.94 | 11.12 | 580.52K |
| 2024-11-15 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.85 | 10.99 | 618.66K |
| 2024-11-14 | 11.08 | 10.87 | ↓$0.21 (-1.90%) | 10.83 | 11.08 | 381.99K |
| 2024-11-13 | 11.10 | 11.02 | ↓$0.08 (-0.72%) | 11.00 | 11.14 | 444.15K |
| 2024-11-12 | 11.05 | 11.00 | ↓$0.05 (-0.45%) | 10.99 | 11.15 | 572.95K |
| 2024-11-11 | 11.19 | 11.08 | ↓$0.11 (-0.98%) | 11.08 | 11.24 | 564.91K |
| 2024-11-08 | 11.18 | 11.20 | ↑$0.02 (0.18%) | 11.13 | 11.28 | 554.74K |
| 2024-11-07 | 11.18 | 11.13 | ↓$0.05 (-0.45%) | 11.08 | 11.30 | 462K |
| 2024-11-06 | 11.15 | 11.25 | ↑$0.10 (0.90%) | 11.04 | 11.32 | 816.43K |
| 2024-11-05 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 10.90 | 11.17 | 596.68K |
| 2024-11-04 | 10.78 | 10.91 | ↑$0.13 (1.21%) | 10.74 | 10.95 | 609.31K |
| 2024-11-01 | 10.93 | 10.75 | ↓$0.18 (-1.65%) | 10.71 | 10.97 | 485.15K |
| 2024-10-31 | 10.90 | 10.83 | ↓$0.07 (-0.64%) | 10.83 | 10.98 | 567.77K |
| 2024-10-30 | 10.92 | 10.95 | ↑$0.03 (0.27%) | 10.92 | 11.09 | 376.48K |
| 2024-10-29 | 10.99 | 10.92 | ↓$0.07 (-0.64%) | 10.80 | 11.00 | 456.45K |
| 2024-10-28 | 11.10 | 11.04 | ↓$0.06 (-0.54%) | 11.03 | 11.11 | 534.89K |
| 2024-10-25 | 11.19 | 11.02 | ↓$0.17 (-1.52%) | 11.00 | 11.19 | 412.38K |
| 2024-10-24 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.04 | 11.13 | 441.62K |
| 2024-10-23 | 10.95 | 11.06 | ↑$0.11 (1.00%) | 10.95 | 11.08 | 426.64K |
| 2024-10-22 | 10.98 | 11.00 | ↑$0.02 (0.18%) | 10.94 | 11.06 | 384.72K |
| 2024-10-21 | 11.23 | 11.00 | ↓$0.23 (-2.05%) | 10.91 | 11.23 | 677.20K |
| 2024-10-18 | 11.18 | 11.26 | ↑$0.08 (0.72%) | 11.16 | 11.26 | 478.84K |
| 2024-10-17 | 11.19 | 11.17 | ↓$0.02 (-0.18%) | 11.09 | 11.21 | 383.26K |
| 2024-10-16 | 11.23 | 11.25 | ↑$0.02 (0.18%) | 11.20 | 11.35 | 494.16K |
| 2024-10-15 | 10.95 | 11.19 | ↑$0.24 (2.19%) | 10.92 | 11.22 | 745.41K |
| 2024-10-14 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.81 | 10.99 | 0.98M |
| 2024-10-11 | 10.80 | 10.91 | ↑$0.11 (1.02%) | 10.77 | 10.93 | 569.89K |
| 2024-10-10 | 10.71 | 10.80 | ↑$0.09 (0.84%) | 10.68 | 10.80 | 572.89K |
Create an account or log in to view more rows.
$AHH why is there no volume? Is that suspicious?
$AHH where’s the WSB guys at? Still sleeping?
$AHH is anyone really buying this shit
$AHH my lotto for earnings
$AHH I'm friggin bored. Just give us our money already
$AHH When in doubt
zoom out. ??
$AHH who else excited??
$AHH to the moon
$AHH all’s I know is buy and hold… no expectations
$AHH bag holders for life club