Akso Health Group ADR (AHG) Historical Stock Data
0.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AHG is up 0.13% a day on average. There have been 14 days where Akso Health Group ADR closed green and 16 days where AHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.94 | 0.88 | ↓$0.06 (-6.18%) | 0.88 | 0.94 | 7.26K |
| 2024-11-19 | 0.86 | 0.89 | ↑$0.03 (3.35%) | 0.86 | 0.90 | 8.74K |
| 2024-11-18 | 0.90 | 0.90 | ↓$0.00 (-0.11%) | 0.90 | 0.92 | 14.08K |
| 2024-11-15 | 1.13 | 0.95 | ↓$0.18 (-15.93%) | 0.90 | 1.13 | 13.63K |
| 2024-11-14 | 0.76 | 1.19 | ↑$0.43 (56.07%) | 0.76 | 1.20 | 218.62K |
| 2024-11-13 | 0.82 | 0.82 | ↑$0.00 (0.37%) | 0.74 | 0.87 | 4.85K |
| 2024-11-12 | 0.83 | 0.78 | ↓$0.05 (-6.02%) | 0.78 | 0.91 | 40.56K |
| 2024-11-11 | 0.94 | 0.87 | ↓$0.07 (-7.55%) | 0.87 | 0.95 | 7.48K |
| 2024-11-08 | 0.95 | 0.86 | ↓$0.08 (-8.85%) | 0.86 | 0.95 | 7.08K |
| 2024-11-07 | 0.86 | 0.89 | ↑$0.03 (3.86%) | 0.84 | 0.92 | 8.07K |
| 2024-11-06 | 0.92 | 0.84 | ↓$0.08 (-8.70%) | 0.84 | 0.92 | 5.37K |
| 2024-11-05 | 0.94 | 0.92 | ↓$0.02 (-2.09%) | 0.92 | 0.94 | 4.93K |
| 2024-11-04 | 0.97 | 0.91 | ↓$0.06 (-6.19%) | 0.91 | 1.02 | 10.48K |
| 2024-11-01 | 0.96 | 1.02 | ↑$0.06 (5.81%) | 0.90 | 1.03 | 25.04K |
| 2024-10-31 | 0.90 | 0.95 | ↑$0.04 (4.59%) | 0.90 | 0.95 | 0.91K |
| 2024-10-30 | 0.91 | 0.90 | ↓$0.01 (-0.90%) | 0.90 | 0.96 | 5.67K |
| 2024-10-29 | 0.90 | 0.96 | ↑$0.06 (6.67%) | 0.90 | 0.96 | 6.30K |
| 2024-10-28 | 0.83 | 0.89 | ↑$0.06 (7.45%) | 0.83 | 0.89 | 3.66K |
| 2024-10-25 | 0.88 | 0.84 | ↓$0.04 (-4.22%) | 0.83 | 0.91 | 0.98K |
| 2024-10-24 | 0.85 | 0.89 | ↑$0.04 (4.69%) | 0.84 | 0.89 | 2.50K |
| 2024-10-23 | 0.82 | 0.85 | ↑$0.03 (3.16%) | 0.82 | 0.89 | 10.27K |
| 2024-10-22 | 0.98 | 0.90 | ↓$0.08 (-8.49%) | 0.82 | 0.99 | 156.54K |
| 2024-10-21 | 0.99 | 1.00 | ↑$0.02 (1.52%) | 0.94 | 1.00 | 11.95K |
| 2024-10-18 | 1.01 | 0.94 | ↓$0.07 (-6.57%) | 0.90 | 1.01 | 20.34K |
| 2024-10-17 | 0.92 | 0.94 | ↑$0.02 (2.18%) | 0.92 | 1.05 | 4.45K |
| 2024-10-16 | 1.10 | 0.99 | ↓$0.11 (-10.26%) | 0.93 | 1.10 | 31.63K |
| 2024-10-15 | 1.05 | 1.02 | ↓$0.03 (-2.82%) | 1.01 | 1.05 | 4.30K |
| 2024-10-14 | 1.01 | 1.05 | ↑$0.04 (4.08%) | 1.01 | 1.06 | 2.79K |
| 2024-10-11 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.05 | 1.17 | 7.06K |
| 2024-10-10 | 1.20 | 1.13 | ↓$0.07 (-5.83%) | 1.04 | 1.30 | 92.64K |
Create an account or log in to view more rows.
$AHG buying all the dips.
$AHG down hard at open
$AHG i come here all weekend... every weekend. refresh refresh refresh. smh
$AHG has just been halted from trading due to volatility.
$AHG up we go
$AHG Buying more
$AHG has just been halted from trading due to volatility.
$AHG so tired of this pos let's fly already
$AHG has just been halted from trading due to volatility.
$AHG has just been halted from trading due to volatility.