Akso Health Group ADR (AHG) Historical Stock Data
1.23 ↑0.04 (3.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AHG is up 4.53% a day on average. There have been 14 days where Akso Health Group ADR closed green and 16 days where AHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.11 | 1.23 | ↑$0.12 (10.81%) | 1.11 | 1.37 | 47.14K |
| 2024-12-19 | 1.30 | 1.19 | ↓$0.11 (-8.46%) | 1.15 | 1.33 | 82.63K |
| 2024-12-18 | 1.79 | 1.38 | ↓$0.41 (-22.91%) | 1.31 | 1.79 | 207.91K |
| 2024-12-17 | 1.17 | 1.84 | ↑$0.67 (57.26%) | 1.17 | 1.90 | 1.08M |
| 2024-12-16 | 0.93 | 1.17 | ↑$0.24 (25.81%) | 0.93 | 1.77 | 5.55M |
| 2024-12-13 | 0.98 | 0.97 | ↓$0.01 (-1.03%) | 0.92 | 0.99 | 4.08K |
| 2024-12-12 | 0.82 | 1.02 | ↑$0.20 (25.02%) | 0.82 | 1.08 | 49.41K |
| 2024-12-11 | 0.91 | 0.88 | ↓$0.03 (-3.71%) | 0.82 | 1.00 | 41.61K |
| 2024-12-10 | 0.99 | 0.98 | ↓$0.01 (-0.81%) | 0.90 | 0.99 | 8.01K |
| 2024-12-09 | 0.75 | 0.99 | ↑$0.24 (31.33%) | 0.75 | 1.08 | 52.31K |
| 2024-12-06 | 0.75 | 0.77 | ↑$0.02 (2.34%) | 0.75 | 0.90 | 4.82K |
| 2024-12-05 | 0.88 | 0.84 | ↓$0.04 (-4.03%) | 0.83 | 0.88 | 895 |
| 2024-12-04 | 0.77 | 0.88 | ↑$0.11 (14.75%) | 0.77 | 0.89 | 27.53K |
| 2024-12-03 | 0.80 | 0.86 | ↑$0.06 (6.93%) | 0.80 | 0.87 | 24.92K |
| 2024-12-02 | 0.77 | 0.74 | ↓$0.03 (-3.86%) | 0.74 | 0.90 | 8.12K |
| 2024-11-29 | 0.82 | 0.78 | ↓$0.04 (-5.22%) | 0.76 | 0.85 | 21.55K |
| 2024-11-27 | 0.83 | 0.80 | ↓$0.03 (-3.80%) | 0.80 | 0.83 | 8.73K |
| 2024-11-26 | 0.82 | 0.85 | ↑$0.03 (3.54%) | 0.80 | 0.90 | 19.59K |
| 2024-11-25 | 0.86 | 0.86 | ↑$0.00 (0.52%) | 0.85 | 0.88 | 4.68K |
| 2024-11-22 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.94 | 14.02K |
| 2024-11-21 | 0.92 | 0.88 | ↓$0.03 (-3.77%) | 0.83 | 0.92 | 12.38K |
| 2024-11-20 | 0.94 | 0.88 | ↓$0.06 (-6.18%) | 0.88 | 0.94 | 7.26K |
| 2024-11-19 | 0.86 | 0.89 | ↑$0.03 (3.35%) | 0.86 | 0.90 | 8.74K |
| 2024-11-18 | 0.90 | 0.90 | ↓$0.00 (-0.11%) | 0.90 | 0.92 | 14.08K |
| 2024-11-15 | 1.13 | 0.95 | ↓$0.18 (-15.93%) | 0.90 | 1.13 | 13.63K |
| 2024-11-14 | 0.76 | 1.19 | ↑$0.43 (56.07%) | 0.76 | 1.20 | 218.62K |
| 2024-11-13 | 0.82 | 0.82 | ↑$0.00 (0.37%) | 0.74 | 0.87 | 4.85K |
| 2024-11-12 | 0.83 | 0.78 | ↓$0.05 (-6.02%) | 0.78 | 0.91 | 40.56K |
| 2024-11-11 | 0.94 | 0.87 | ↓$0.07 (-7.55%) | 0.87 | 0.95 | 7.48K |
| 2024-11-08 | 0.95 | 0.86 | ↓$0.08 (-8.85%) | 0.86 | 0.95 | 7.08K |
Create an account or log in to view more rows.
$AHG wow you bulls are losers
$AHG buying all the dips.
$AHG down hard at open
$AHG i come here all weekend... every weekend. refresh refresh refresh. smh
$AHG has just been halted from trading due to volatility.
$AHG up we go
$AHG Buying more
$AHG has just been halted from trading due to volatility.
$AHG so tired of this pos let's fly already
$AHG has just been halted from trading due to volatility.