Akso Health Group ADR (AHG) Historical Stock Data
1.67 ↓0.25 (-13.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AHG is up 3.27% a day on average. There have been 21 days where Akso Health Group ADR closed green and 9 days where AHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 1.92 | 1.67 | ↓$0.25 (-13.02%) | 1.67 | 1.92 | 27.41K |
| 2025-05-27 | 1.81 | 1.92 | ↑$0.11 (6.10%) | 1.77 | 1.98 | 23.80K |
| 2025-05-23 | 1.66 | 1.81 | ↑$0.15 (9.04%) | 1.56 | 1.81 | 25.41K |
| 2025-05-22 | 1.54 | 1.64 | ↑$0.10 (6.42%) | 1.54 | 1.73 | 8.90K |
| 2025-05-21 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.55 | 1.83 | 21.04K |
| 2025-05-20 | 1.47 | 1.65 | ↑$0.18 (12.54%) | 1.42 | 1.84 | 55.22K |
| 2025-05-19 | 1.42 | 1.52 | ↑$0.10 (6.69%) | 1.42 | 1.68 | 10.14K |
| 2025-05-16 | 1.52 | 1.57 | ↑$0.05 (3.29%) | 1.49 | 1.65 | 15.88K |
| 2025-05-15 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.56 | 1.63 | 6.42K |
| 2025-05-14 | 1.47 | 1.63 | ↑$0.16 (10.88%) | 1.43 | 1.63 | 22.63K |
| 2025-05-13 | 1.49 | 1.55 | ↑$0.06 (4.08%) | 1.41 | 1.67 | 85.58K |
| 2025-05-12 | 1.39 | 1.46 | ↑$0.07 (5.04%) | 1.39 | 1.69 | 55.88K |
| 2025-05-09 | 1.35 | 1.41 | ↑$0.06 (4.34%) | 1.35 | 1.44 | 3.57K |
| 2025-05-08 | 1.38 | 1.42 | ↑$0.04 (2.54%) | 1.38 | 1.42 | 1.52K |
| 2025-05-07 | 1.35 | 1.38 | ↑$0.03 (2.16%) | 1.34 | 1.45 | 19.29K |
| 2025-05-06 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.39 | 1.44 | 1.72K |
| 2025-05-05 | 1.33 | 1.43 | ↑$0.10 (7.14%) | 1.33 | 1.47 | 4.46K |
| 2025-05-02 | 1.46 | 1.36 | ↓$0.10 (-6.82%) | 1.36 | 1.47 | 10.45K |
| 2025-05-01 | 1.34 | 1.40 | ↑$0.06 (4.14%) | 1.34 | 1.47 | 4.35K |
| 2025-04-30 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.36 | 1.43 | 2.17K |
| 2025-04-29 | 1.25 | 1.37 | ↑$0.12 (10.03%) | 1.25 | 1.45 | 7.93K |
| 2025-04-28 | 1.32 | 1.37 | ↑$0.05 (3.47%) | 1.30 | 1.37 | 4.95K |
| 2025-04-25 | 1.31 | 1.37 | ↑$0.06 (4.80%) | 1.30 | 1.49 | 7.76K |
| 2025-04-24 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.34 | 1.43 | 6.12K |
| 2025-04-23 | 1.39 | 1.32 | ↓$0.07 (-5.04%) | 1.29 | 1.49 | 30.25K |
| 2025-04-22 | 1.10 | 1.38 | ↑$0.28 (25.45%) | 1.10 | 1.52 | 206.33K |
| 2025-04-21 | 1.16 | 1.07 | ↓$0.09 (-7.76%) | 1.05 | 1.23 | 13.46K |
| 2025-04-17 | 1.00 | 1.14 | ↑$0.14 (14.00%) | 1.00 | 1.17 | 7.45K |
| 2025-04-16 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 759 |
| 2025-04-15 | 1.07 | 0.97 | ↓$0.10 (-9.08%) | 0.94 | 1.07 | 1.24K |
Create an account or log in to view more rows.
$AHG watch for a morning dip and rip
$AHG pumped for what this week will bring
$AHG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AHG every dip gets bought up.
$AHG has just been halted from trading due to volatility.
$AHG has just been halted from trading due to volatility.
$AHG wow you bulls are losers
$AHG buying all the dips.
$AHG down hard at open
$AHG i come here all weekend... every weekend. refresh refresh refresh. smh