Adapthealth Corp (AHCO) Options

9.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

AHCO Max Pain

The max pain for AHCO on March 21st, 2025 is $10.

Adapthealth Corp is currently $9.61 which is -3.90% lower than its max pain. According to the max pain theory, Adapthealth Corp will likely gravitate higher closer to $10 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AHCO Max Pain Distribution Chart

Option Chain

The option chain for Adapthealth Corp on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	6.6	7.3	0	0	678.29	0.9674	0.0076	-0.0442	0.001	7.3
5	5.5	9.26%	4.5	4.7	0	2	293.22	0.9577	0.0216	-0.0241	0.0013	4.7
7.5	2	-1.14%	1.95	2.25	0	48	153.43	0.8867	0.088	-0.0269	0.0027	2.25
10	0.15	5.62%	0.05	0.2	4	26762	52.37	0.322	0.4813	-0.017	0.0051	0.15
12.5	0.03	30.39%	0	0.05	0	11463	100.03	0.0451	0.0666	-0.0085	0.0014	0.03
15	0.05	56.61%	0	0.2	0	556	198.57	0.0862	0.0557	-0.0279	0.0022	0.1
17.5	0	N/A	0	0.35	0	0	279.56	0.1077	0.0465	-0.0461	0.0026	0.18
20	0	N/A	0	0.65	0	0	374.11	0.1481	0.0434	-0.077	0.0033	0.33
22.5	0	N/A	0	0.65	0	0	412.63	0.1388	0.0377	-0.0813	0.0031	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.05	0	0	449.99	-0.0092	0.0039	-0.01	0.0004	0.02
5	0.4	-43.81%	0	0.05	0	5	230.91	-0.0186	0.0138	-0.0093	0.0006	0.03
7.5	0.05	-21.44%	0	0.1	0	1001	117.21	-0.0642	0.0753	-0.013	0.0018	0.05
10	0.6	10.30%	0.4	0.55	12	6842	40.82	-0.7327	0.5709	-0.0112	0.0047	0.47
12.5	3	61.29%	2.85	3	1	330	142.67	-0.8731	0.1031	-0.0254	0.003	3
15	0	N/A	5.3	5.6	0	0	183.62	-0.9345	0.0493	-0.0198	0.0018	5.45
17.5	0	N/A	7.7	9.1	0	0	379.84	-0.7838	0.0544	-0.0976	0.0042	8.4
20	0	N/A	10.1	11.1	0	0	340.65	-0.8857	0.0401	-0.057	0.0027	10.6
22.5	0	N/A	12.1	13.2	0	0	412.76	-0.8619	0.0377	-0.0792	0.0031	13.2