iShares Agency Bond ETF (AGZ) Historical Stock Data

107.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AGZ is down -0.04% a day on average. There have been 14 days where iShares Agency Bond ETF closed green and 16 days where AGZ closed red.

DateOpenCloseChangeLowHighVolume
2024-12-31107.73107.96↑$0.23 (0.21%)107.73108.1015.49K
2024-12-30107.91107.96↑$0.05 (0.05%)107.84108.0217.90K
2024-12-27107.72107.68↓$0.04 (-0.04%)107.62107.8417.25K
2024-12-26107.58107.70↑$0.12 (0.11%)107.58107.857.05K
2024-12-24107.69107.70↑$0.01 (0.01%)107.62107.957.99K
2024-12-23107.84107.73↓$0.11 (-0.10%)107.70107.8518.92K
2024-12-20107.87107.85↓$0.02 (-0.02%)107.79108.3378.48K
2024-12-19107.66107.69↑$0.03 (0.02%)107.59107.7613.76K
2024-12-18108.18107.75↓$0.43 (-0.40%)107.72108.3127.82K
2024-12-17108.55108.64↑$0.09 (0.08%)108.44108.7150.54K
2024-12-16108.60108.49↓$0.11 (-0.10%)108.44108.6017.34K
2024-12-13108.58108.50↓$0.08 (-0.08%)108.46108.5819.58K
2024-12-12108.77108.64↓$0.13 (-0.12%)108.58108.8334.75K
2024-12-11109.04108.84↓$0.20 (-0.18%)108.76109.0411.69K
2024-12-10108.88108.93↑$0.05 (0.05%)108.88108.9821.19K
2024-12-09109.15109.10↓$0.05 (-0.04%)109.02109.1517.06K
2024-12-06109.22109.12↓$0.10 (-0.09%)109.07109.2430.11K
2024-12-05108.97108.99↑$0.02 (0.02%)108.81109.0810.31K
2024-12-04108.75108.98↑$0.23 (0.21%)108.66109.0311.56K
2024-12-03108.92108.78↓$0.14 (-0.13%)108.76108.9216.72K
2024-12-02109.56108.87↓$0.69 (-0.63%)108.70109.5612.07K
2024-11-29109.19109.24↑$0.05 (0.05%)109.11109.245.04K
2024-11-27108.90108.90↓$0.00 (0.00%)108.87109.0314.87K
2024-11-26108.73108.76↑$0.03 (0.03%)108.58108.7725.60K
2024-11-25108.62108.82↑$0.20 (0.18%)108.62108.8574.80K
2024-11-22108.39108.34↓$0.05 (-0.05%)108.24108.4528.16K
2024-11-21108.49108.28↓$0.21 (-0.19%)108.13108.5436.75K
2024-11-20108.40108.40↑$0.00 (0.00%)108.38108.5211.76K
2024-11-19108.56108.51↓$0.05 (-0.05%)108.45108.5921.25K
2024-11-18108.35108.38↑$0.03 (0.03%)108.13108.4222.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$AGZ Dumping started...
Get out while you can...

0 Like Report
iburnmoney

$AGZ check out the one month chart.

Perfect bull flag.

0 Like Report