Agilysys Inc (AGYS) Historical Stock Data
138.67 ↑3.81 (2.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGYS is up 0.35% a day on average. There have been 19 days where Agilysys Inc closed green and 11 days where AGYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 132.68 | 138.67 | ↑$5.99 (4.51%) | 132.44 | 138.97 | 405.20K |
| 2024-12-19 | 130.43 | 134.86 | ↑$4.43 (3.40%) | 129.77 | 135.55 | 238.84K |
| 2024-12-18 | 141.91 | 129.19 | ↓$12.72 (-8.96%) | 126.26 | 141.91 | 302.58K |
| 2024-12-17 | 139.22 | 141.74 | ↑$2.52 (1.81%) | 135.94 | 142.64 | 421.85K |
| 2024-12-16 | 132.93 | 139.22 | ↑$6.29 (4.73%) | 131.68 | 139.98 | 336.80K |
| 2024-12-13 | 136.00 | 132.93 | ↓$3.07 (-2.26%) | 130.83 | 137.58 | 245.14K |
| 2024-12-12 | 132.83 | 136.00 | ↑$3.17 (2.39%) | 131.60 | 136.18 | 217.88K |
| 2024-12-11 | 131.49 | 132.83 | ↑$1.34 (1.02%) | 130.37 | 133.93 | 171.85K |
| 2024-12-10 | 128.98 | 129.76 | ↑$0.78 (0.60%) | 128.07 | 131.80 | 187.73K |
| 2024-12-09 | 134.12 | 129.06 | ↓$5.06 (-3.77%) | 128.18 | 134.97 | 192.53K |
| 2024-12-06 | 133.36 | 133.66 | ↑$0.30 (0.22%) | 132.83 | 135.49 | 168.73K |
| 2024-12-05 | 134.12 | 131.94 | ↓$2.18 (-1.63%) | 130.50 | 135.09 | 190.51K |
| 2024-12-04 | 134.04 | 133.64 | ↓$0.40 (-0.30%) | 132.49 | 135.93 | 172.01K |
| 2024-12-03 | 133.02 | 132.99 | ↓$0.03 (-0.02%) | 130.40 | 134.37 | 197.50K |
| 2024-12-02 | 134.40 | 132.24 | ↓$2.16 (-1.61%) | 132.13 | 135.42 | 250.18K |
| 2024-11-29 | 133.97 | 134.30 | ↑$0.33 (0.25%) | 133.17 | 135.61 | 83.26K |
| 2024-11-27 | 138.21 | 133.89 | ↓$4.32 (-3.13%) | 131.97 | 138.46 | 153.28K |
| 2024-11-26 | 136.53 | 137.72 | ↑$1.19 (0.87%) | 136.00 | 138.43 | 233.77K |
| 2024-11-25 | 138.52 | 137.80 | ↓$0.72 (-0.52%) | 136.50 | 139.99 | 331.77K |
| 2024-11-22 | 133.23 | 137.48 | ↑$4.25 (3.19%) | 132.89 | 138.19 | 210.21K |
| 2024-11-21 | 127.00 | 131.98 | ↑$4.98 (3.92%) | 126.87 | 132.34 | 270.90K |
| 2024-11-20 | 123.45 | 125.78 | ↑$2.33 (1.89%) | 121.62 | 125.86 | 147.83K |
| 2024-11-19 | 120.93 | 123.14 | ↑$2.21 (1.83%) | 120.01 | 123.35 | 164.49K |
| 2024-11-18 | 121.59 | 122.19 | ↑$0.60 (0.49%) | 120.67 | 123.59 | 133.14K |
| 2024-11-15 | 121.76 | 121.19 | ↓$0.57 (-0.47%) | 118.02 | 122.51 | 186.99K |
| 2024-11-14 | 124.74 | 120.84 | ↓$3.90 (-3.13%) | 117.68 | 124.99 | 249.02K |
| 2024-11-13 | 124.69 | 125.02 | ↑$0.33 (0.26%) | 123.34 | 128.61 | 482.97K |
| 2024-11-12 | 122.70 | 123.75 | ↑$1.05 (0.86%) | 122.55 | 125.96 | 269.89K |
| 2024-11-11 | 120.06 | 122.89 | ↑$2.83 (2.36%) | 120.05 | 123.78 | 150.78K |
| 2024-11-08 | 116.84 | 118.81 | ↑$1.97 (1.69%) | 115.42 | 119.14 | 193.90K |
Create an account or log in to view more rows.
$AGYS cup and handle!
$AGYS BULLS ALPHA
BEARS BETA
$AGYS very normal lol sike
$AGYS BUY BUY BUY BUY
$AGYS never selling
$AGYS my put options are fine
$AGYS taking off soon
$AGYS Shorts are calling in all the favors
$AGYS another bear trap
$AGYS looks good