Argan Inc (AGX) Options

138.00 ↓3.98 (-2.80%)

As of December 31, 1969, 7:00pm EST.

AGX Max Pain

The max pain for AGX on April 17th, 2025 is $130.

Argan is currently $138.00 which is 6.15% higher than its max pain. According to the max pain theory, Argan will likely gravitate lower closer to $130 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AGX Max Pain Distribution Chart

Option Chain

The option chain for Argan on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	87.8	-7.39%	95.1	100.1	0	10	627.65	0.9684	0.0006	-0.6065	0.0135	100.1
45	71.67	-15.46%	90.1	95.1	0	5	571.8	0.9648	0.0007	-0.6041	0.0148	95.1
50	66.25	-15.76%	85.1	90.1	0	1	522.5	0.9611	0.0008	-0.6	0.016	90.1
55	0	N/A	80.1	85.1	0	0	478.33	0.9572	0.001	-0.5943	0.0173	85.1
60	0	N/A	75.2	80.2	0	0	443.57	0.9518	0.0012	-0.6072	0.0191	80.2
65	66.7	-4.57%	70.2	75.2	0	20	406.52	0.9472	0.0014	-0.5988	0.0205	75.2
70	69	0.72%	65.1	69.9	0	1	358.24	0.9469	0.0016	-0.5306	0.0206	69.9
75	69.8	4.93%	61	64	0	10	280.34	0.9611	0.0016	-0.325	0.016	64
80	78	14.49%	56	59	0	1	254.67	0.9575	0.0019	-0.3185	0.0172	59
85	41.83	-8.09%	50.2	55.2	0	14	282.49	0.9243	0.0026	-0.5534	0.0272	55.2
90	40.35	-5.54%	45.6	50.6	0	15	128.76	0.9934	0.0007	-0.0381	0.0034	48.1
95	61	13.04%	41.2	45.1	0	27	123.6	0.9882	0.0013	-0.0582	0.0058	43.15
100	23.85	-10.25%	36.3	40.3	0	24	124.97	0.9743	0.0025	-0.1089	0.0114	38.3
105	20	-9.42%	31.4	34.6	0	12	165.05	0.9052	0.0053	-0.3867	0.0322	34.6
110	33.35	3.88%	26.7	30.4	0	5	106.72	0.9464	0.0053	-0.1666	0.0208	28.55
115	17.6	-3.91%	22	25.9	0	39	104.17	0.9098	0.0082	-0.2393	0.031	23.95
120	24.4	4.64%	17.3	20.5	0	129	84.06	0.8967	0.0112	-0.2146	0.0343	18.9
125	20.6	5.51%	13	16.3	0	266	82.29	0.8238	0.0164	-0.2989	0.0494	14.65
130	15	5.07%	9.2	12	0	171	76.66	0.7327	0.0224	-0.3518	0.0628	10.6
135	6.9	2.83%	6	10.1	3	88	69.21	0.6116	0.029	-0.3686	0.0732	6.9
140	3.5	3.99%	3.5	5.8	7	122	57.22	0.4466	0.0362	-0.3138	0.0755	3.5
145	2.85	7.14%	1.95	5	11	140	72.29	0.3306	0.0262	-0.3613	0.0692	2.85
150	1.45	9.75%	0.8	3.3	5	355	68.69	0.2053	0.0217	-0.269	0.0543	1.45
155	1.38	13.32%	0.3	2.1	8	253	82.91	0.1713	0.016	-0.2897	0.0486	1.38
160	1.95	17.36%	0.15	1.5	0	137	83.48	0.1119	0.0119	-0.2182	0.0364	0.83
165	1.35	20.54%	0	1.95	0	302	99.9	0.1116	0.0099	-0.2603	0.0363	0.98
170	0.52	23.57%	0.05	2.35	2	150	96.24	0.0676	0.0071	-0.1726	0.025	0.52
175	0.3	27.03%	0.05	0.15	0	124	79.99	0.0186	0.003	-0.05	0.0087	0.1
180	0.33	30.67%	0	2.2	0	43	137.02	0.0964	0.0065	-0.3206	0.0327	1.1
185	0.05	34.09%	0	0.1	0	79	87.38	0.0092	0.0015	-0.0298	0.0048	0.05
190	0.05	37.72%	0	0.05	0	226	87.2	0.0049	0.0009	-0.017	0.0027	0.03
195	0.3	41.52%	0	2.15	0	10	165.26	0.0817	0.0048	-0.3416	0.0289	1.08
200	0.05	44.96%	0	0.05	1	195	107.16	0.0077	0.001	-0.0312	0.0041	0.05
210	0.05	52.21%	0	0.05	0	128	110.83	0.004	0.0006	-0.0179	0.0023	0.03
220	0.05	59.46%	0	2.15	0	60	206.54	0.0687	0.0034	-0.3739	0.0253	1.08
230	0.5	67.03%	0	2.15	0	23	221.17	0.0652	0.003	-0.3843	0.0243	1.08
240	1.75	75.18%	0	2.15	0	26	234.94	0.0622	0.0027	-0.3937	0.0234	1.08
250	0.05	81.20%	0	2.15	0	11	247.93	0.0597	0.0025	-0.4023	0.0227	1.08
260	0.05	88.44%	0	0.05	0	6	159.18	0.0029	0.0003	-0.0193	0.0017	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.05	-70.98%	0	0.05	0	269	320.01	-0.0013	0.0001	-0.0184	0.0008	0.03
45	0.1	-67.32%	0	0.4	0	16	370.25	-0.0073	0.0003	-0.102	0.0039	0.2
50	0.1	-63.70%	0	2	0	41	442.86	-0.0248	0.0007	-0.3508	0.0111	1
55	1.2	-59.28%	0	2.15	0	12	411.09	-0.0286	0.0008	-0.3667	0.0125	1.08
60	0.05	-56.49%	0	0.1	0	219	235.73	-0.0033	0.0002	-0.0321	0.0019	0.05
65	0.25	-52.72%	0	0.05	0	455	199.29	-0.0021	0.0002	-0.0178	0.0013	0.03
70	0.28	-49.07%	0	0.1	0	65	194.82	-0.004	0.0003	-0.0314	0.0023	0.05
75	0.03	-45.63%	0	0.05	20	94	166.82	-0.0029	0.0003	-0.0203	0.0017	0.03
80	0.03	-42.01%	0	0.05	76	77	150.42	-0.0032	0.0003	-0.02	0.0019	0.03
85	0.85	-37.79%	0	2.15	0	89	236.55	-0.05	0.0023	-0.3323	0.0197	1.08
90	0.8	-34.20%	0	2.2	0	15	214.51	-0.056	0.0028	-0.3295	0.0216	1.1
95	0.36	-30.90%	0	1.85	0	132	184.47	-0.0557	0.0032	-0.2823	0.0215	0.93
100	0.35	-27.28%	0.1	1.65	52	97	133.19	-0.0328	0.0029	-0.1327	0.014	0.35
105	1.85	-22.57%	0.1	0.85	0	41	123.46	-0.0458	0.0041	-0.1614	0.0184	0.48
110	0.85	-19.67%	0.35	1.7	8	594	121.74	-0.0759	0.0061	-0.2365	0.0273	0.85
115	1	-15.94%	0.95	1.75	4	94	107.81	-0.0968	0.0083	-0.2511	0.0328	1
120	1.5	-11.96%	0.45	2.3	107	196	101.3	-0.1422	0.0116	-0.3092	0.043	1.5
125	2.6	-7.54%	0.95	2.4	16	115	84.27	-0.1811	0.0164	-0.3008	0.0503	1.68
130	3.5	-3.26%	2	4	23	86	91.8	-0.2954	0.0197	-0.4289	0.066	3.5
135	5.3	1.67%	3.6	4.6	9	38	73.02	-0.3923	0.0276	-0.3783	0.0734	4.1
140	8.1	7.32%	5.5	8.5	6	141	92.52	-0.5176	0.0226	-0.4969	0.0761	8.1
145	11.2	13.19%	8.6	11.5	1	53	92.45	-0.6251	0.0215	-0.4707	0.0724	11.2
150	8.2	14.64%	12.5	15.6	0	214	80.55	-0.7546	0.0205	-0.3371	0.0601	14.05
155	15.7	23.70%	17	19.9	0	30	85.97	-0.8199	0.016	-0.2985	0.0501	18.45
160	16.6	27.97%	21.6	24.7	0	11	93.7	-0.8589	0.0126	-0.2763	0.0427	23.15
165	21.6	35.22%	26.5	29.4	0	4	101.45	-0.8855	0.01	-0.2576	0.0369	27.95
170	20.2	37.83%	31.3	34.2	0	3	107.22	-0.9087	0.0081	-0.2296	0.0313	32.75
175	45	59.42%	34.6	39.6	0	3	85.99	-0.976	0.0035	-0.0585	0.0106	37.1
180	57.5	72.10%	39.3	44.2	0	0	167.55	-0.8482	0.0074	-0.5253	0.0449	44.2
185	56.2	74.78%	44.4	49.2	0	0	178.87	-0.8553	0.0067	-0.5433	0.0435	49.2
190	0	N/A	49.3	54.2	0	0	189.67	-0.8613	0.0061	-0.5596	0.0422	54.2
195	33.1	65.29%	55.2	59.2	0	0	127.34	-0.9711	0.0028	-0.1048	0.0125	57.2
200	0	N/A	60.2	64.2	0	0	134.98	-0.9724	0.0025	-0.1071	0.012	62.2
210	0	N/A	70.8	74.2	0	0	169.69	-0.9534	0.003	-0.2135	0.0186	72.5
220	0	N/A	79.3	84.2	0	0	245.97	-0.8849	0.0041	-0.6368	0.0371	84.2
230	0	N/A	89.3	94.2	0	0	262.21	-0.8901	0.0038	-0.6568	0.0359	94.2
240	0	N/A	99.3	104.2	0	0	277.46	-0.8944	0.0035	-0.6751	0.0348	104.2
250	0	N/A	109.3	114.2	0	0	291.85	-0.898	0.0032	-0.6919	0.034	114.2
260	0	N/A	119.3	124.2	0	0	305.46	-0.9012	0.003	-0.7075	0.0332	124.2