Argan Inc (AGX) Historical Stock Data
146.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGX is up 0.47% a day on average. There have been 14 days where Argan Inc closed green and 16 days where AGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 150.54 | 146.87 | ↓$3.67 (-2.44%) | 142.75 | 152.50 | 193.60K |
| 2024-11-19 | 136.64 | 148.84 | ↑$12.20 (8.93%) | 135.00 | 148.92 | 246.11K |
| 2024-11-18 | 137.44 | 139.64 | ↑$2.20 (1.60%) | 136.01 | 144.54 | 279.68K |
| 2024-11-15 | 144.70 | 136.63 | ↓$8.07 (-5.58%) | 126.96 | 144.70 | 713.97K |
| 2024-11-14 | 151.50 | 149.23 | ↓$2.27 (-1.50%) | 148.90 | 152.47 | 162.63K |
| 2024-11-13 | 154.76 | 150.44 | ↓$4.32 (-2.79%) | 148.39 | 158.05 | 219.76K |
| 2024-11-12 | 155.74 | 154.14 | ↓$1.60 (-1.03%) | 150.96 | 160.86 | 241.21K |
| 2024-11-11 | 157.58 | 157.15 | ↓$0.43 (-0.27%) | 156.17 | 162.78 | 232.55K |
| 2024-11-08 | 153.60 | 155.29 | ↑$1.69 (1.10%) | 150.86 | 157.01 | 278.30K |
| 2024-11-07 | 159.00 | 155.03 | ↓$3.97 (-2.50%) | 153.00 | 159.70 | 414.19K |
| 2024-11-06 | 152.87 | 157.84 | ↑$4.97 (3.25%) | 150.61 | 157.96 | 386.67K |
| 2024-11-05 | 137.48 | 141.65 | ↑$4.17 (3.03%) | 137.48 | 143.78 | 328.49K |
| 2024-11-04 | 137.56 | 136.64 | ↓$0.92 (-0.67%) | 133.52 | 141.46 | 393.15K |
| 2024-11-01 | 132.80 | 136.88 | ↑$4.08 (3.07%) | 132.11 | 138.04 | 324.83K |
| 2024-10-31 | 135.59 | 132.04 | ↓$3.55 (-2.62%) | 129.22 | 137.76 | 349.45K |
| 2024-10-30 | 132.72 | 136.14 | ↑$3.42 (2.58%) | 132.72 | 138.00 | 382.65K |
| 2024-10-29 | 129.91 | 133.07 | ↑$3.16 (2.43%) | 128.52 | 133.54 | 245.83K |
| 2024-10-28 | 127.14 | 131.20 | ↑$4.06 (3.19%) | 125.23 | 132.24 | 352.11K |
| 2024-10-25 | 123.88 | 126.11 | ↑$2.23 (1.80%) | 123.16 | 127.26 | 226.78K |
| 2024-10-24 | 122.15 | 122.03 | ↓$0.12 (-0.10%) | 120.78 | 124.79 | 248.33K |
| 2024-10-23 | 124.80 | 120.53 | ↓$4.27 (-3.42%) | 119.80 | 124.80 | 413.69K |
| 2024-10-22 | 128.72 | 125.16 | ↓$3.56 (-2.77%) | 123.40 | 129.40 | 329.24K |
| 2024-10-21 | 129.55 | 129.30 | ↓$0.25 (-0.19%) | 128.93 | 132.41 | 296.87K |
| 2024-10-18 | 129.00 | 128.79 | ↓$0.21 (-0.16%) | 126.27 | 131.01 | 276.82K |
| 2024-10-17 | 131.79 | 129.10 | ↓$2.69 (-2.04%) | 128.19 | 135.85 | 655.10K |
| 2024-10-16 | 125.78 | 129.28 | ↑$3.50 (2.78%) | 125.34 | 129.98 | 711.06K |
| 2024-10-15 | 114.00 | 120.48 | ↑$6.48 (5.68%) | 108.90 | 122.69 | 679.86K |
| 2024-10-14 | 114.80 | 113.85 | ↓$0.95 (-0.83%) | 113.60 | 115.95 | 183.58K |
| 2024-10-11 | 112.85 | 115.14 | ↑$2.29 (2.03%) | 111.86 | 116.56 | 241.14K |
| 2024-10-10 | 111.20 | 113.02 | ↑$1.82 (1.64%) | 110.55 | 113.27 | 214.49K |
Create an account or log in to view more rows.
$AGX Holding.
$AGX hang tight
ignore fud and buy dips if you can
everyone be okay????
$AGX love this stock!!!!
$AGX hot damn <3
$AGX cup and handle dont play
$AGX what V recovery or fake pump
$AGX shaking weak hands that’s all
$AGX good support.....
$AGX just fucking go already jeesh
$AGX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!