Argan Inc (AGX) Historical Stock Data
170.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGX is up 1.30% a day on average. There have been 22 days where Argan Inc closed green and 8 days where AGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 179.00 | 170.61 | ↓$8.39 (-4.69%) | 169.79 | 179.00 | 292.51K |
| 2025-05-09 | 173.39 | 170.28 | ↓$3.11 (-1.79%) | 168.26 | 173.54 | 225.49K |
| 2025-05-08 | 172.73 | 171.11 | ↓$1.62 (-0.94%) | 166.00 | 176.00 | 311.56K |
| 2025-05-07 | 166.79 | 167.90 | ↑$1.11 (0.67%) | 164.00 | 169.12 | 307.25K |
| 2025-05-06 | 163.09 | 169.47 | ↑$6.38 (3.91%) | 162.71 | 171.51 | 329.73K |
| 2025-05-05 | 158.99 | 165.38 | ↑$6.39 (4.02%) | 157.88 | 167.00 | 252.19K |
| 2025-05-02 | 161.37 | 163.77 | ↑$2.40 (1.49%) | 160.50 | 168.00 | 382.78K |
| 2025-05-01 | 157.79 | 158.80 | ↑$1.01 (0.64%) | 155.65 | 162.93 | 376.22K |
| 2025-04-30 | 148.51 | 153.13 | ↑$4.62 (3.11%) | 142.97 | 154.09 | 273.08K |
| 2025-04-29 | 151.14 | 153.41 | ↑$2.27 (1.50%) | 148.50 | 153.52 | 134.82K |
| 2025-04-28 | 150.42 | 151.88 | ↑$1.46 (0.97%) | 148.25 | 153.98 | 271.68K |
| 2025-04-25 | 148.26 | 151.56 | ↑$3.30 (2.23%) | 146.75 | 151.76 | 243.11K |
| 2025-04-24 | 141.50 | 148.66 | ↑$7.16 (5.06%) | 141.25 | 148.98 | 210.22K |
| 2025-04-23 | 140.78 | 141.36 | ↑$0.58 (0.41%) | 139.98 | 148.00 | 360.16K |
| 2025-04-22 | 132.03 | 134.01 | ↑$1.98 (1.50%) | 130.40 | 136.00 | 280.66K |
| 2025-04-21 | 145.04 | 129.91 | ↓$15.13 (-10.43%) | 126.15 | 145.97 | 607.84K |
| 2025-04-17 | 147.57 | 146.00 | ↓$1.57 (-1.06%) | 144.14 | 149.00 | 686.89K |
| 2025-04-16 | 144.00 | 148.72 | ↑$4.72 (3.28%) | 143.88 | 149.88 | 438.63K |
| 2025-04-15 | 147.80 | 145.87 | ↓$1.93 (-1.31%) | 143.83 | 150.69 | 300.95K |
| 2025-04-14 | 152.32 | 147.61 | ↓$4.71 (-3.09%) | 145.00 | 154.10 | 428.22K |
| 2025-04-11 | 139.71 | 148.17 | ↑$8.46 (6.06%) | 137.40 | 149.21 | 421.66K |
| 2025-04-10 | 135.43 | 138.00 | ↑$2.57 (1.90%) | 133.66 | 142.00 | 436.47K |
| 2025-04-09 | 127.27 | 141.98 | ↑$14.71 (11.56%) | 127.06 | 149.01 | 774.49K |
| 2025-04-08 | 131.22 | 127.48 | ↓$3.74 (-2.85%) | 124.32 | 136.09 | 529.79K |
| 2025-04-07 | 115.29 | 124.23 | ↑$8.94 (7.75%) | 113.83 | 135.63 | 644.20K |
| 2025-04-04 | 119.45 | 120.08 | ↑$0.63 (0.53%) | 111.16 | 122.36 | 486.10K |
| 2025-04-03 | 127.24 | 128.75 | ↑$1.52 (1.19%) | 125.15 | 133.15 | 401.43K |
| 2025-04-02 | 130.95 | 138.02 | ↑$7.07 (5.40%) | 129.27 | 141.38 | 314.73K |
| 2025-04-01 | 131.76 | 134.43 | ↑$2.67 (2.03%) | 127.05 | 136.12 | 427.07K |
| 2025-03-31 | 131.11 | 131.17 | ↑$0.06 (0.05%) | 123.43 | 132.00 | 735.60K |
Create an account or log in to view more rows.
$AGX when is the casino going to reopen. I want some money
$AGX we just getting started
$AGX we need those buyers and volume.
$AGX LOADING UP HERE!
$AGX time will come
$AGX Holding.
$AGX hang tight
ignore fud and buy dips if you can
everyone be okay????
$AGX love this stock!!!!
$AGX hot damn <3
$AGX cup and handle dont play