Agiliti Inc (AGTI) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of May 6, 2024, 4:09pm EST.
Historical Data
In the past 30 trading days, AGTI is down -0.04% a day on average. There have been 15 days where Agiliti Inc closed green and 15 days where AGTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 10.10 | 10.05 | ↓$0.05 (-0.50%) | 10.05 | 10.10 | 26.51M |
| 2024-05-03 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.07 | 10.13 | 3.98M |
| 2024-05-02 | 10.10 | 10.06 | ↓$0.04 (-0.40%) | 10.05 | 10.15 | 8.46M |
| 2024-05-01 | 10.15 | 10.10 | ↓$0.05 (-0.49%) | 10.09 | 10.17 | 3.01M |
| 2024-04-30 | 10.10 | 10.15 | ↑$0.05 (0.50%) | 10.10 | 10.27 | 2.33M |
| 2024-04-29 | 10.05 | 10.12 | ↑$0.07 (0.70%) | 10.05 | 10.13 | 1.39M |
| 2024-04-26 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 1.13M |
| 2024-04-25 | 10.07 | 10.04 | ↓$0.03 (-0.30%) | 10.04 | 10.08 | 1.24M |
| 2024-04-24 | 10.04 | 10.10 | ↑$0.06 (0.60%) | 10.04 | 10.11 | 1.18M |
| 2024-04-23 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.07 | 1.62M |
| 2024-04-22 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 0.90M |
| 2024-04-19 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.05 | 515.41K |
| 2024-04-18 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.07 | 1.54M |
| 2024-04-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.01 | 10.05 | 1.59M |
| 2024-04-16 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.01 | 10.05 | 1.24M |
| 2024-04-15 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.09 | 6.90M |
| 2024-04-12 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.01 | 10.06 | 398.51K |
| 2024-04-11 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.01 | 10.06 | 1.84M |
| 2024-04-10 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.07 | 3.58M |
| 2024-04-09 | 10.04 | 10.07 | ↑$0.03 (0.30%) | 10.04 | 10.08 | 426.59K |
| 2024-04-08 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.02 | 10.09 | 450.26K |
| 2024-04-05 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 10.00 | 10.13 | 1.32M |
| 2024-04-04 | 10.08 | 10.00 | ↓$0.08 (-0.79%) | 9.98 | 10.09 | 688.07K |
| 2024-04-03 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.04 | 10.09 | 592.69K |
| 2024-04-02 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.06 | 10.10 | 756.68K |
| 2024-04-01 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.05 | 10.13 | 1.22M |
| 2024-03-28 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.10 | 10.16 | 289K |
| 2024-03-27 | 10.18 | 10.12 | ↓$0.06 (-0.59%) | 10.11 | 10.18 | 707.79K |
| 2024-03-26 | 10.14 | 10.17 | ↑$0.03 (0.30%) | 10.13 | 10.19 | 1.54M |
| 2024-03-25 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.20 | 0.96M |
Create an account or log in to view more rows.
$AGTI the best advice has been no stop losses. Would have cost a fortune!!!
$AGTI can’t wait to get in this tomorrow lfg
$AGTI what’s next bulls
$AGTI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$AGTI let’s buy NOW!!!
$AGTI Yolo
$AGTI Be patient !!
$AGTI When in doubt
zoom out. ??
$AGTI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AGTI I like the stock!