PlayAGS Inc (AGS) Historical Stock Data
11.60 ↓0.02 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGS is down -0.02% a day on average. There have been 16 days where PlayAGS Inc closed green and 14 days where AGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 11.65 | 11.60 | ↓$0.05 (-0.43%) | 11.60 | 11.67 | 186.79K |
| 2024-12-02 | 11.63 | 11.62 | ↓$0.01 (-0.09%) | 11.62 | 11.66 | 256.40K |
| 2024-11-29 | 11.64 | 11.62 | ↓$0.02 (-0.17%) | 11.60 | 11.64 | 199.65K |
| 2024-11-27 | 11.64 | 11.62 | ↓$0.02 (-0.17%) | 11.61 | 11.64 | 251.30K |
| 2024-11-26 | 11.63 | 11.62 | ↓$0.01 (-0.09%) | 11.61 | 11.64 | 211.39K |
| 2024-11-25 | 11.65 | 11.63 | ↓$0.02 (-0.17%) | 11.63 | 11.67 | 178.40K |
| 2024-11-22 | 11.65 | 11.66 | ↑$0.01 (0.09%) | 11.65 | 11.66 | 139.26K |
| 2024-11-21 | 11.67 | 11.65 | ↓$0.02 (-0.17%) | 11.65 | 11.67 | 73.89K |
| 2024-11-20 | 11.71 | 11.66 | ↓$0.05 (-0.43%) | 11.66 | 11.72 | 96.98K |
| 2024-11-19 | 11.64 | 11.71 | ↑$0.07 (0.60%) | 11.63 | 11.71 | 121.07K |
| 2024-11-18 | 11.66 | 11.65 | ↓$0.01 (-0.09%) | 11.63 | 11.66 | 210.91K |
| 2024-11-15 | 11.66 | 11.63 | ↓$0.03 (-0.26%) | 11.63 | 11.66 | 94.67K |
| 2024-11-14 | 11.63 | 11.65 | ↑$0.02 (0.17%) | 11.62 | 11.66 | 193.70K |
| 2024-11-13 | 11.62 | 11.64 | ↑$0.02 (0.17%) | 11.60 | 11.66 | 164.71K |
| 2024-11-12 | 11.66 | 11.63 | ↓$0.03 (-0.26%) | 11.61 | 11.66 | 254.59K |
| 2024-11-11 | 11.63 | 11.65 | ↑$0.02 (0.17%) | 11.63 | 11.65 | 211.48K |
| 2024-11-08 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.64 | 171.72K |
| 2024-11-07 | 11.65 | 11.64 | ↓$0.01 (-0.09%) | 11.63 | 11.68 | 180.60K |
| 2024-11-06 | 11.66 | 11.64 | ↓$0.02 (-0.17%) | 11.63 | 11.71 | 316.36K |
| 2024-11-05 | 11.65 | 11.66 | ↑$0.01 (0.09%) | 11.63 | 11.66 | 121.79K |
| 2024-11-04 | 11.63 | 11.65 | ↑$0.02 (0.17%) | 11.63 | 11.67 | 135.25K |
| 2024-11-01 | 11.65 | 11.67 | ↑$0.02 (0.17%) | 11.62 | 11.67 | 181.40K |
| 2024-10-31 | 11.61 | 11.63 | ↑$0.02 (0.17%) | 11.61 | 11.63 | 126.75K |
| 2024-10-30 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.60 | 11.66 | 144.05K |
| 2024-10-29 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.60 | 11.62 | 150.99K |
| 2024-10-28 | 11.58 | 11.61 | ↑$0.03 (0.26%) | 11.58 | 11.61 | 210.98K |
| 2024-10-25 | 11.61 | 11.58 | ↓$0.03 (-0.26%) | 11.57 | 11.61 | 423.65K |
| 2024-10-24 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.63 | 113.14K |
| 2024-10-23 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.63 | 83.86K |
| 2024-10-22 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.65 | 146.01K |
Create an account or log in to view more rows.
$AGS recovery hasn’t even started yet.. imo
$AGS had to buy calls
$AGS wow
$AGS This is just getting warmed up.
$AGS warming up
$AGS has just been halted from trading.
$AGS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AGS upupup!
$AGS get ready bears and bulls
$AGS wtf?