PlayAGS Inc (AGS) Historical Stock Data
11.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGS is down -0.05% a day on average. There have been 14 days where PlayAGS Inc closed green and 16 days where AGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.55 | 11.60 | 288.98K |
| 2025-01-06 | 11.58 | 11.59 | ↑$0.01 (0.09%) | 11.53 | 11.59 | 139.07K |
| 2025-01-03 | 11.51 | 11.59 | ↑$0.08 (0.70%) | 11.51 | 11.63 | 268.53K |
| 2025-01-02 | 11.57 | 11.54 | ↓$0.03 (-0.26%) | 11.53 | 11.59 | 777.91K |
| 2024-12-31 | 11.54 | 11.53 | ↓$0.01 (-0.09%) | 11.50 | 11.55 | 133.83K |
| 2024-12-30 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.46 | 11.52 | 123.78K |
| 2024-12-27 | 11.53 | 11.47 | ↓$0.06 (-0.52%) | 11.43 | 11.55 | 272.88K |
| 2024-12-26 | 11.51 | 11.58 | ↑$0.07 (0.61%) | 11.51 | 11.59 | 92.27K |
| 2024-12-24 | 11.49 | 11.52 | ↑$0.03 (0.26%) | 11.47 | 11.52 | 62.78K |
| 2024-12-23 | 11.50 | 11.47 | ↓$0.03 (-0.26%) | 11.45 | 11.52 | 266.69K |
| 2024-12-20 | 11.47 | 11.49 | ↑$0.02 (0.17%) | 11.45 | 11.52 | 385.83K |
| 2024-12-19 | 11.52 | 11.49 | ↓$0.03 (-0.26%) | 11.49 | 11.56 | 403.01K |
| 2024-12-18 | 11.60 | 11.53 | ↓$0.07 (-0.60%) | 11.52 | 11.60 | 215.11K |
| 2024-12-17 | 11.44 | 11.52 | ↑$0.08 (0.70%) | 11.44 | 11.52 | 80.35K |
| 2024-12-16 | 11.45 | 11.47 | ↑$0.02 (0.17%) | 11.44 | 11.48 | 112.22K |
| 2024-12-13 | 11.44 | 11.45 | ↑$0.01 (0.09%) | 11.44 | 11.47 | 56.23K |
| 2024-12-12 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.43 | 11.47 | 128.06K |
| 2024-12-11 | 11.46 | 11.43 | ↓$0.03 (-0.26%) | 11.43 | 11.48 | 219.73K |
| 2024-12-10 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.44 | 11.50 | 122.72K |
| 2024-12-09 | 11.45 | 11.47 | ↑$0.02 (0.17%) | 11.36 | 11.48 | 282.20K |
| 2024-12-06 | 11.56 | 11.46 | ↓$0.10 (-0.87%) | 11.43 | 11.63 | 337.36K |
| 2024-12-05 | 11.57 | 11.56 | ↓$0.01 (-0.09%) | 11.56 | 11.62 | 641.57K |
| 2024-12-04 | 11.62 | 11.58 | ↓$0.04 (-0.34%) | 11.54 | 11.65 | 622.27K |
| 2024-12-03 | 11.65 | 11.60 | ↓$0.05 (-0.43%) | 11.60 | 11.67 | 186.79K |
| 2024-12-02 | 11.63 | 11.62 | ↓$0.01 (-0.09%) | 11.62 | 11.66 | 256.40K |
| 2024-11-29 | 11.64 | 11.62 | ↓$0.02 (-0.17%) | 11.60 | 11.64 | 199.65K |
| 2024-11-27 | 11.64 | 11.62 | ↓$0.02 (-0.17%) | 11.61 | 11.64 | 251.30K |
| 2024-11-26 | 11.63 | 11.62 | ↓$0.01 (-0.09%) | 11.61 | 11.64 | 211.39K |
| 2024-11-25 | 11.65 | 11.63 | ↓$0.02 (-0.17%) | 11.63 | 11.67 | 178.40K |
| 2024-11-22 | 11.65 | 11.66 | ↑$0.01 (0.09%) | 11.65 | 11.66 | 139.26K |
Create an account or log in to view more rows.
$AGS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AGS like if you’re buying Monday!! Let’s Go!!
$AGS Monday I'm out Apes
going to enjoy these gains
$AGS recovery hasn’t even started yet.. imo
$AGS had to buy calls
$AGS wow
$AGS This is just getting warmed up.
$AGS warming up
$AGS has just been halted from trading.
$AGS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare