PlayAGS Inc (AGS) Historical Stock Data
12.12 ↑0.05 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGS is up 0.07% a day on average. There have been 21 days where PlayAGS Inc closed green and 9 days where AGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 12.07 | 12.12 | ↑$0.05 (0.41%) | 12.07 | 12.14 | 433.58K |
| 2025-05-08 | 12.12 | 12.07 | ↓$0.05 (-0.41%) | 12.07 | 12.13 | 503.87K |
| 2025-05-07 | 12.14 | 12.13 | ↓$0.01 (-0.08%) | 12.10 | 12.15 | 269.02K |
| 2025-05-06 | 12.17 | 12.12 | ↓$0.05 (-0.41%) | 12.08 | 12.17 | 326.14K |
| 2025-05-05 | 12.11 | 12.17 | ↑$0.06 (0.50%) | 12.06 | 12.18 | 550.84K |
| 2025-05-02 | 12.10 | 12.13 | ↑$0.03 (0.25%) | 12.08 | 12.13 | 552.78K |
| 2025-05-01 | 12.08 | 12.08 | ↑$0.00 (0.00%) | 12.07 | 12.10 | 467.38K |
| 2025-04-30 | 12.11 | 12.12 | ↑$0.01 (0.08%) | 12.08 | 12.12 | 739.30K |
| 2025-04-29 | 12.14 | 12.11 | ↓$0.03 (-0.25%) | 12.09 | 12.14 | 359.22K |
| 2025-04-28 | 12.08 | 12.11 | ↑$0.03 (0.25%) | 12.07 | 12.11 | 327.91K |
| 2025-04-25 | 12.06 | 12.09 | ↑$0.03 (0.25%) | 12.04 | 12.09 | 137.31K |
| 2025-04-24 | 12.03 | 12.08 | ↑$0.05 (0.42%) | 12.03 | 12.09 | 329.08K |
| 2025-04-23 | 12.10 | 12.06 | ↓$0.04 (-0.33%) | 12.06 | 12.10 | 308.82K |
| 2025-04-22 | 12.04 | 12.07 | ↑$0.03 (0.25%) | 12.01 | 12.07 | 415.54K |
| 2025-04-21 | 12.01 | 12.06 | ↑$0.05 (0.42%) | 12.01 | 12.07 | 197.20K |
| 2025-04-17 | 11.91 | 12.02 | ↑$0.11 (0.92%) | 11.91 | 12.03 | 450.66K |
| 2025-04-16 | 11.95 | 11.97 | ↑$0.02 (0.17%) | 11.87 | 11.97 | 0.96M |
| 2025-04-15 | 11.89 | 11.92 | ↑$0.03 (0.25%) | 11.85 | 11.93 | 392.26K |
| 2025-04-14 | 11.93 | 11.85 | ↓$0.08 (-0.67%) | 11.80 | 11.93 | 0.93M |
| 2025-04-11 | 11.89 | 11.95 | ↑$0.06 (0.50%) | 11.89 | 11.98 | 548.32K |
| 2025-04-10 | 11.95 | 11.93 | ↓$0.02 (-0.17%) | 11.89 | 11.99 | 0.93M |
| 2025-04-09 | 11.78 | 11.95 | ↑$0.17 (1.44%) | 11.78 | 12.03 | 1.84M |
| 2025-04-08 | 12.04 | 11.83 | ↓$0.21 (-1.74%) | 11.81 | 12.05 | 1.15M |
| 2025-04-07 | 11.89 | 11.92 | ↑$0.03 (0.25%) | 11.89 | 12.05 | 1.04M |
| 2025-04-04 | 12.08 | 11.98 | ↓$0.10 (-0.83%) | 11.97 | 12.10 | 1.32M |
| 2025-04-03 | 12.07 | 12.11 | ↑$0.04 (0.33%) | 12.07 | 12.12 | 278.02K |
| 2025-04-02 | 12.08 | 12.13 | ↑$0.05 (0.41%) | 12.07 | 12.13 | 425.74K |
| 2025-04-01 | 12.09 | 12.09 | ↑$0.00 (0.00%) | 12.08 | 12.10 | 303.40K |
| 2025-03-31 | 12.11 | 12.11 | ↑$0.00 (0.00%) | 12.08 | 12.12 | 302.87K |
| 2025-03-28 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.10 | 12.13 | 302.71K |
Create an account or log in to view more rows.
$AGS bear trap dude
$AGS never selling
$AGS nothing drops
$AGS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AGS like if you’re buying Monday!! Let’s Go!!
$AGS Monday I'm out Apes
going to enjoy these gains
$AGS recovery hasn’t even started yet.. imo
$AGS had to buy calls
$AGS wow
$AGS This is just getting warmed up.