AgriFORCE Growing Systems Ltd (AGRI) Historical Stock Data
2.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGRI is down -1.65% a day on average. There have been 11 days where AgriFORCE Growing Systems Ltd closed green and 19 days where AGRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 2.45 | 2.53 | ↑$0.08 (3.27%) | 2.45 | 2.69 | 107.60K |
| 2024-12-23 | 2.50 | 2.60 | ↑$0.10 (4.00%) | 2.50 | 2.74 | 235.91K |
| 2024-12-20 | 2.47 | 2.50 | ↑$0.03 (1.21%) | 2.33 | 2.74 | 320.15K |
| 2024-12-19 | 2.19 | 2.51 | ↑$0.32 (14.61%) | 2.10 | 2.56 | 395.65K |
| 2024-12-18 | 2.26 | 2.29 | ↑$0.03 (1.33%) | 2.15 | 2.50 | 442.46K |
| 2024-12-17 | 2.08 | 2.24 | ↑$0.16 (7.69%) | 2.03 | 2.30 | 675.17K |
| 2024-12-16 | 2.16 | 2.10 | ↓$0.06 (-2.78%) | 2.03 | 2.32 | 243.51K |
| 2024-12-13 | 2.18 | 2.17 | ↓$0.01 (-0.46%) | 2.06 | 2.23 | 141.32K |
| 2024-12-12 | 2.39 | 2.18 | ↓$0.21 (-8.79%) | 2.15 | 2.39 | 176.72K |
| 2024-12-11 | 2.24 | 2.41 | ↑$0.17 (7.59%) | 2.23 | 2.49 | 297.88K |
| 2024-12-10 | 2.73 | 2.29 | ↓$0.44 (-16.12%) | 2.21 | 2.76 | 3.61M |
| 2024-12-09 | 2.92 | 2.61 | ↓$0.31 (-10.62%) | 2.61 | 2.92 | 174.60K |
| 2024-12-06 | 3.05 | 2.90 | ↓$0.15 (-4.92%) | 2.83 | 3.27 | 255.23K |
| 2024-12-05 | 3.35 | 3.23 | ↓$0.12 (-3.58%) | 3.17 | 4.20 | 1.36M |
| 2024-12-04 | 0.03 | 0.03 | ↑$0.00 (14.81%) | 0.03 | 0.03 | 99.13M |
| 2024-12-03 | 0.03 | 0.03 | ↓$0.00 (-9.69%) | 0.03 | 0.03 | 45.61M |
| 2024-12-02 | 0.04 | 0.04 | ↓$0.00 (-4.10%) | 0.04 | 0.04 | 16.39M |
| 2024-11-29 | 0.04 | 0.04 | ↑$0.00 (3.36%) | 0.04 | 0.04 | 10.54M |
| 2024-11-27 | 0.04 | 0.04 | ↓$0.00 (-1.65%) | 0.04 | 0.04 | 17.33M |
| 2024-11-26 | 0.04 | 0.04 | ↓$0.00 (-7.50%) | 0.04 | 0.04 | 14.41M |
| 2024-11-25 | 0.04 | 0.04 | ↓$0.00 (-0.76%) | 0.04 | 0.04 | 11.42M |
| 2024-11-22 | 0.04 | 0.04 | ↓$0.00 (-3.20%) | 0.04 | 0.04 | 20.56M |
| 2024-11-21 | 0.04 | 0.04 | ↓$0.00 (-6.02%) | 0.04 | 0.04 | 28.02M |
| 2024-11-20 | 0.04 | 0.04 | ↓$0.00 (-2.76%) | 0.04 | 0.05 | 68.54M |
| 2024-11-19 | 0.04 | 0.04 | ↓$0.00 (-4.24%) | 0.04 | 0.04 | 36.46M |
| 2024-11-18 | 0.04 | 0.04 | ↑$0.00 (6.25%) | 0.04 | 0.04 | 22.97M |
| 2024-11-15 | 0.05 | 0.04 | ↓$0.00 (-6.37%) | 0.04 | 0.05 | 25.14M |
| 2024-11-14 | 0.05 | 0.05 | ↑$0.00 (0.43%) | 0.05 | 0.05 | 57.14M |
| 2024-11-13 | 0.06 | 0.05 | ↓$0.01 (-17.77%) | 0.05 | 0.06 | 291.42M |
| 2024-11-12 | 0.05 | 0.05 | ↓$0.00 (-2.67%) | 0.05 | 0.05 | 6.19M |
Create an account or log in to view more rows.
$AGRI hint hint this is when you buy a few
$AGRI has just been halted from trading.
$AGRI jeez
$AGRI not happening this week or in the next months
just keep hodl!
$AGRI id rather have a dip then rip than a gap and crap
$AGRI time to short this
$AGRI flow comin
$AGRI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AGRI super bullish
$AGRI another bear trap