Assured Guaranty Ltd (AGO) Historical Stock Data
91.24 ↓0.31 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGO is down -0.17% a day on average. There have been 14 days where Assured Guaranty Ltd closed green and 16 days where AGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 91.81 | 91.24 | ↓$0.57 (-0.62%) | 90.70 | 91.81 | 220.15K |
| 2024-11-19 | 91.48 | 91.55 | ↑$0.07 (0.08%) | 90.75 | 92.66 | 263.19K |
| 2024-11-18 | 92.44 | 91.96 | ↓$0.48 (-0.52%) | 91.52 | 93.05 | 293.49K |
| 2024-11-15 | 91.50 | 91.02 | ↓$0.48 (-0.52%) | 90.17 | 92.67 | 353.75K |
| 2024-11-14 | 89.65 | 91.54 | ↑$1.89 (2.11%) | 89.56 | 91.86 | 404.62K |
| 2024-11-13 | 90.83 | 88.95 | ↓$1.88 (-2.07%) | 88.85 | 91.28 | 439.18K |
| 2024-11-12 | 95.00 | 91.41 | ↓$3.59 (-3.78%) | 91.09 | 95.52 | 896.30K |
| 2024-11-11 | 87.94 | 89.56 | ↑$1.62 (1.84%) | 87.86 | 90.77 | 364.24K |
| 2024-11-08 | 86.89 | 87.53 | ↑$0.64 (0.74%) | 86.46 | 87.82 | 353.29K |
| 2024-11-07 | 87.68 | 86.53 | ↓$1.15 (-1.31%) | 86.48 | 87.68 | 174.35K |
| 2024-11-06 | 86.24 | 88.24 | ↑$2.00 (2.32%) | 85.10 | 88.27 | 244.30K |
| 2024-11-05 | 81.36 | 82.48 | ↑$1.12 (1.38%) | 81.36 | 82.69 | 144.57K |
| 2024-11-04 | 82.37 | 81.52 | ↓$0.85 (-1.03%) | 81.38 | 82.95 | 192.33K |
| 2024-11-01 | 83.54 | 82.56 | ↓$0.98 (-1.17%) | 82.50 | 84.53 | 294.56K |
| 2024-10-31 | 85.86 | 83.46 | ↓$2.40 (-2.80%) | 83.44 | 86.27 | 344.15K |
| 2024-10-30 | 84.97 | 85.69 | ↑$0.72 (0.85%) | 84.83 | 86.59 | 313.20K |
| 2024-10-29 | 84.57 | 84.99 | ↑$0.42 (0.50%) | 84.17 | 85.22 | 197.34K |
| 2024-10-28 | 83.70 | 84.76 | ↑$1.06 (1.27%) | 83.70 | 85.28 | 213.39K |
| 2024-10-25 | 84.95 | 83.04 | ↓$1.91 (-2.25%) | 82.58 | 84.95 | 160.19K |
| 2024-10-24 | 84.68 | 85.17 | ↑$0.49 (0.58%) | 84.25 | 85.38 | 215.29K |
| 2024-10-23 | 84.65 | 84.13 | ↓$0.52 (-0.61%) | 83.65 | 84.66 | 223.35K |
| 2024-10-22 | 84.68 | 84.67 | ↓$0.01 (-0.01%) | 83.93 | 85.25 | 162.76K |
| 2024-10-21 | 86.47 | 85.02 | ↓$1.45 (-1.68%) | 84.95 | 86.62 | 214.06K |
| 2024-10-18 | 87.71 | 86.77 | ↓$0.94 (-1.07%) | 85.99 | 87.71 | 214.19K |
| 2024-10-17 | 85.74 | 87.58 | ↑$1.84 (2.15%) | 85.74 | 87.67 | 272.03K |
| 2024-10-16 | 83.78 | 85.12 | ↑$1.34 (1.60%) | 83.71 | 85.15 | 221.73K |
| 2024-10-15 | 84.73 | 83.48 | ↓$1.25 (-1.48%) | 83.48 | 85.30 | 348.47K |
| 2024-10-14 | 84.24 | 84.32 | ↑$0.08 (0.09%) | 84.02 | 84.63 | 444.26K |
| 2024-10-11 | 84.15 | 83.95 | ↓$0.20 (-0.24%) | 83.48 | 84.79 | 530.19K |
| 2024-10-10 | 83.42 | 83.96 | ↑$0.54 (0.65%) | 83.30 | 84.15 | 293.96K |
Create an account or log in to view more rows.
$AGO bear trap
$AGO Spike it!
$AGO we going up from here
$AGO what happened?
$AGO low volume today isn’t necessarily a bad thing
$AGO how long until we take off?
$AGO PT?
$AGO dont be a POS today
$AGO Hold on to your Butts.
$AGO cup and handle dont play