Assured Guaranty Ltd (AGO) Historical Stock Data
87.70 ↑1.80 (2.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGO is down -0.22% a day on average. There have been 14 days where Assured Guaranty Ltd closed green and 16 days where AGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 85.64 | 87.70 | ↑$2.06 (2.41%) | 85.64 | 88.20 | 1.15M |
| 2024-12-19 | 86.26 | 85.90 | ↓$0.36 (-0.42%) | 85.70 | 87.01 | 263.05K |
| 2024-12-18 | 88.82 | 85.77 | ↓$3.05 (-3.43%) | 85.58 | 89.30 | 307.71K |
| 2024-12-17 | 90.00 | 88.91 | ↓$1.09 (-1.21%) | 88.17 | 90.16 | 360.93K |
| 2024-12-16 | 89.91 | 90.27 | ↑$0.36 (0.40%) | 89.70 | 91.15 | 297.59K |
| 2024-12-13 | 90.60 | 90.05 | ↓$0.55 (-0.61%) | 89.78 | 91.55 | 509.76K |
| 2024-12-12 | 90.33 | 90.70 | ↑$0.37 (0.41%) | 90.19 | 91.41 | 405.78K |
| 2024-12-11 | 88.50 | 90.17 | ↑$1.67 (1.89%) | 88.02 | 90.47 | 257.52K |
| 2024-12-10 | 89.64 | 88.36 | ↓$1.28 (-1.43%) | 87.50 | 89.64 | 281.54K |
| 2024-12-09 | 90.53 | 89.68 | ↓$0.85 (-0.94%) | 89.59 | 90.70 | 220.76K |
| 2024-12-06 | 91.76 | 90.71 | ↓$1.05 (-1.14%) | 90.29 | 91.76 | 177.83K |
| 2024-12-05 | 92.15 | 91.71 | ↓$0.44 (-0.48%) | 91.67 | 92.67 | 163.72K |
| 2024-12-04 | 91.56 | 91.75 | ↑$0.19 (0.21%) | 91.39 | 92.64 | 203.28K |
| 2024-12-03 | 92.27 | 92.27 | ↑$0.00 (0.00%) | 91.57 | 92.63 | 217.03K |
| 2024-12-02 | 93.02 | 92.09 | ↓$0.93 (-1.00%) | 91.68 | 93.06 | 243.65K |
| 2024-11-29 | 93.24 | 93.28 | ↑$0.04 (0.04%) | 93.01 | 93.83 | 124.63K |
| 2024-11-27 | 94.16 | 93.41 | ↓$0.75 (-0.80%) | 93.24 | 94.98 | 177.86K |
| 2024-11-26 | 94.02 | 93.32 | ↓$0.70 (-0.74%) | 92.91 | 94.06 | 328.66K |
| 2024-11-25 | 94.02 | 94.69 | ↑$0.67 (0.71%) | 93.52 | 95.80 | 449.44K |
| 2024-11-22 | 91.63 | 93.09 | ↑$1.46 (1.59%) | 91.50 | 93.79 | 257.25K |
| 2024-11-21 | 91.53 | 92.11 | ↑$0.58 (0.63%) | 90.90 | 92.33 | 251.64K |
| 2024-11-20 | 91.81 | 91.24 | ↓$0.57 (-0.62%) | 90.70 | 91.81 | 220.15K |
| 2024-11-19 | 91.48 | 91.55 | ↑$0.07 (0.08%) | 90.75 | 92.66 | 263.19K |
| 2024-11-18 | 92.44 | 91.96 | ↓$0.48 (-0.52%) | 91.52 | 93.05 | 293.49K |
| 2024-11-15 | 91.50 | 91.02 | ↓$0.48 (-0.52%) | 90.17 | 92.67 | 353.75K |
| 2024-11-14 | 89.65 | 91.54 | ↑$1.89 (2.11%) | 89.56 | 91.86 | 404.62K |
| 2024-11-13 | 90.83 | 88.95 | ↓$1.88 (-2.07%) | 88.85 | 91.28 | 439.18K |
| 2024-11-12 | 95.00 | 91.41 | ↓$3.59 (-3.78%) | 91.09 | 95.52 | 896.30K |
| 2024-11-11 | 87.94 | 89.56 | ↑$1.62 (1.84%) | 87.86 | 90.77 | 364.24K |
| 2024-11-08 | 86.89 | 87.53 | ↑$0.64 (0.74%) | 86.46 | 87.82 | 353.29K |
Create an account or log in to view more rows.
$AGO is going to have a run next month
$AGO bear trap
$AGO Spike it!
$AGO we going up from here
$AGO what happened?
$AGO low volume today isn’t necessarily a bad thing
$AGO how long until we take off?
$AGO PT?
$AGO dont be a POS today
$AGO Hold on to your Butts.