Assured Guaranty Ltd (AGO) Historical Stock Data
86.80 ↑0.26 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGO is up 0.25% a day on average. There have been 18 days where Assured Guaranty Ltd closed green and 12 days where AGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 85.94 | 86.80 | ↑$0.86 (1.00%) | 85.51 | 86.93 | 280.40K |
| 2025-04-24 | 84.86 | 86.54 | ↑$1.68 (1.98%) | 84.86 | 86.98 | 339.09K |
| 2025-04-23 | 86.20 | 85.32 | ↓$0.88 (-1.02%) | 85.16 | 87.50 | 317.76K |
| 2025-04-22 | 83.58 | 84.73 | ↑$1.15 (1.38%) | 82.87 | 84.95 | 254.41K |
| 2025-04-21 | 82.76 | 81.99 | ↓$0.77 (-0.93%) | 81.51 | 83.00 | 237.45K |
| 2025-04-17 | 83.25 | 83.27 | ↑$0.02 (0.02%) | 82.68 | 84.25 | 255.93K |
| 2025-04-16 | 82.23 | 82.75 | ↑$0.52 (0.63%) | 81.76 | 83.47 | 340.88K |
| 2025-04-15 | 81.78 | 81.92 | ↑$0.14 (0.17%) | 81.65 | 82.84 | 250.12K |
| 2025-04-14 | 81.81 | 82.00 | ↑$0.19 (0.23%) | 81.29 | 82.75 | 283.11K |
| 2025-04-11 | 79.73 | 80.79 | ↑$1.06 (1.33%) | 78.60 | 80.79 | 336.71K |
| 2025-04-10 | 81.87 | 79.99 | ↓$1.88 (-2.30%) | 78.64 | 82.11 | 436.21K |
| 2025-04-09 | 76.60 | 82.81 | ↑$6.21 (8.11%) | 75.98 | 83.22 | 553.10K |
| 2025-04-08 | 79.03 | 77.31 | ↓$1.72 (-2.18%) | 76.43 | 80.13 | 453.35K |
| 2025-04-07 | 75.73 | 76.56 | ↑$0.83 (1.10%) | 74.09 | 79.98 | 555.60K |
| 2025-04-04 | 81.62 | 79.06 | ↓$2.56 (-3.14%) | 77.98 | 81.62 | 447.98K |
| 2025-04-03 | 85.25 | 84.08 | ↓$1.17 (-1.37%) | 83.76 | 86.29 | 517.59K |
| 2025-04-02 | 87.06 | 87.70 | ↑$0.64 (0.74%) | 86.49 | 88.11 | 381.87K |
| 2025-04-01 | 88.32 | 88.10 | ↓$0.22 (-0.25%) | 87.21 | 88.78 | 309.82K |
| 2025-03-31 | 86.53 | 88.10 | ↑$1.57 (1.81%) | 86.03 | 88.97 | 479.98K |
| 2025-03-28 | 89.12 | 87.23 | ↓$1.89 (-2.12%) | 87.16 | 89.83 | 247.91K |
| 2025-03-27 | 88.66 | 88.82 | ↑$0.16 (0.18%) | 87.99 | 89.17 | 291.94K |
| 2025-03-26 | 88.57 | 88.30 | ↓$0.27 (-0.30%) | 87.62 | 90.10 | 315.04K |
| 2025-03-25 | 88.14 | 87.98 | ↓$0.16 (-0.18%) | 87.33 | 88.94 | 295.39K |
| 2025-03-24 | 86.85 | 87.77 | ↑$0.92 (1.06%) | 86.28 | 87.78 | 418.97K |
| 2025-03-21 | 86.09 | 85.38 | ↓$0.71 (-0.82%) | 85.17 | 87.23 | 2.34M |
| 2025-03-20 | 86.27 | 86.76 | ↑$0.49 (0.57%) | 85.83 | 87.91 | 325.40K |
| 2025-03-19 | 86.21 | 86.73 | ↑$0.52 (0.60%) | 85.57 | 87.06 | 289.77K |
| 2025-03-18 | 87.45 | 85.94 | ↓$1.51 (-1.73%) | 85.56 | 87.58 | 274.86K |
| 2025-03-17 | 86.32 | 87.22 | ↑$0.90 (1.04%) | 86.22 | 88.61 | 387.25K |
| 2025-03-14 | 84.60 | 86.28 | ↑$1.68 (1.99%) | 84.12 | 86.39 | 231.66K |
Create an account or log in to view more rows.
$AGO come on I wana jump up and down
$AGO is going to have a run next month
$AGO bear trap
$AGO Spike it!
$AGO we going up from here
$AGO what happened?
$AGO low volume today isn’t necessarily a bad thing
$AGO how long until we take off?
$AGO PT?
$AGO dont be a POS today