AGM Group Holdings Inc Class A (AGMH) Historical Stock Data
1.73 ↑0.03 (1.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGMH is down -0.85% a day on average. There have been 12 days where AGM Group Holdings Inc Class A closed green and 18 days where AGMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.82 | 1.73 | ↓$0.09 (-4.95%) | 1.72 | 1.82 | 106.38K |
| 2024-11-21 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.70 | 1.80 | 5.21K |
| 2024-11-20 | 1.87 | 1.81 | ↓$0.06 (-3.21%) | 1.74 | 1.87 | 6.17K |
| 2024-11-19 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.73 | 1.83 | 99.04K |
| 2024-11-18 | 1.86 | 1.75 | ↓$0.11 (-5.91%) | 1.75 | 1.86 | 10.93K |
| 2024-11-15 | 1.74 | 1.86 | ↑$0.12 (6.90%) | 1.72 | 1.88 | 86.35K |
| 2024-11-14 | 1.78 | 1.72 | ↓$0.06 (-3.37%) | 1.72 | 1.78 | 7.84K |
| 2024-11-13 | 1.70 | 1.78 | ↑$0.08 (4.71%) | 1.70 | 1.78 | 11.82K |
| 2024-11-12 | 1.77 | 1.69 | ↓$0.08 (-4.52%) | 1.68 | 1.78 | 13.93K |
| 2024-11-11 | 1.83 | 1.79 | ↓$0.04 (-2.19%) | 1.71 | 1.83 | 95.96K |
| 2024-11-08 | 1.83 | 1.77 | ↓$0.06 (-3.27%) | 1.72 | 1.88 | 25.73K |
| 2024-11-07 | 1.87 | 1.83 | ↓$0.04 (-2.13%) | 1.72 | 1.87 | 15.72K |
| 2024-11-06 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.81 | 1.96 | 102.81K |
| 2024-11-05 | 1.84 | 1.84 | ↓$0.00 (-0.06%) | 1.80 | 1.99 | 74.81K |
| 2024-11-04 | 1.81 | 1.84 | ↑$0.03 (1.66%) | 1.78 | 1.92 | 121.75K |
| 2024-11-01 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.71 | 1.85 | 28.23K |
| 2024-10-31 | 1.76 | 1.71 | ↓$0.05 (-2.89%) | 1.70 | 1.82 | 16.83K |
| 2024-10-30 | 1.71 | 1.76 | ↑$0.05 (2.92%) | 1.71 | 1.81 | 10.03K |
| 2024-10-29 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.70 | 1.83 | 146.91K |
| 2024-10-28 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.74 | 1.88 | 34.78K |
| 2024-10-25 | 1.81 | 1.78 | ↓$0.03 (-1.66%) | 1.78 | 1.86 | 11.97K |
| 2024-10-24 | 1.78 | 1.81 | ↑$0.03 (1.69%) | 1.77 | 1.84 | 30.12K |
| 2024-10-23 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.75 | 1.91 | 77.05K |
| 2024-10-22 | 1.81 | 1.84 | ↑$0.03 (1.66%) | 1.79 | 1.90 | 71.58K |
| 2024-10-21 | 1.75 | 1.79 | ↑$0.04 (2.29%) | 1.75 | 1.88 | 148.34K |
| 2024-10-18 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.72 | 1.80 | 102.68K |
| 2024-10-17 | 1.83 | 1.70 | ↓$0.13 (-7.10%) | 1.64 | 1.85 | 53.43K |
| 2024-10-16 | 1.76 | 1.83 | ↑$0.07 (3.98%) | 1.76 | 1.87 | 66.31K |
| 2024-10-15 | 1.84 | 1.76 | ↓$0.09 (-4.63%) | 1.70 | 1.85 | 163.58K |
| 2024-10-14 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.75 | 1.91 | 133.68K |
Create an account or log in to view more rows.
$AGMH f this stock
$AGMH buy and hodl friends. we may be early
but we are not wrong. very soon.
$AGMH Starting a small position
$AGMH has just been halted from trading due to volatility.
$AGMH Very bullish action
$AGMH prepare your cash to buy dip
$AGMH buy
$AGMH might see a whole 1% green
$AGMH Same thing
different day
$AGMH R-E-L-A-X Green is coming