AGM Group Holdings Inc Class A (AGMH) Historical Stock Data

0.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AGMH is down -4.07% a day on average. There have been 11 days where AGM Group Holdings Inc Class A closed green and 19 days where AGMH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	0.08	0.06	↓$0.02 (-24.26%)	0.06	0.08	41.70M
2025-03-27	0.08	0.09	↑$0.01 (16.48%)	0.08	0.09	73.72M
2025-03-26	0.07	0.08	↑$0.01 (8.70%)	0.07	0.08	49.71M
2025-03-25	0.07	0.07	↓$0.00 (-0.15%)	0.06	0.07	16.76M
2025-03-24	0.07	0.07	↑$0.00 (4.95%)	0.07	0.08	37.91M
2025-03-21	0.07	0.07	↓$0.01 (-9.04%)	0.06	0.07	36.73M
2025-03-20	0.08	0.08	↑$0.00 (0.26%)	0.07	0.09	162.25M
2025-03-19	0.07	0.07	↑$0.00 (6.82%)	0.06	0.07	59.35M
2025-03-18	0.07	0.07	↓$0.00 (-4.92%)	0.06	0.07	43.96M
2025-03-17	0.11	0.11	↓$0.01 (-5.46%)	0.10	0.11	20.95M
2025-03-14	0.11	0.11	↑$0.00 (1.80%)	0.11	0.14	12.86M
2025-03-13	0.11	0.11	↑$0.00 (1.07%)	0.11	0.12	4.31M
2025-03-12	0.13	0.12	↓$0.01 (-6.95%)	0.12	0.13	6.72M
2025-03-11	0.13	0.14	↑$0.01 (6.40%)	0.13	0.15	12.96M
2025-03-10	0.15	0.13	↓$0.02 (-13.33%)	0.12	0.15	16.45M
2025-03-07	0.18	0.16	↓$0.03 (-15.04%)	0.14	0.19	43.49M
2025-03-06	0.19	0.22	↑$0.02 (11.11%)	0.19	0.29	693.55M
2025-03-05	0.10	0.10	↓$0.00 (-0.97%)	0.09	0.11	9.84M
2025-03-04	0.11	0.11	↓$0.01 (-5.49%)	0.08	0.11	44.93M
2025-03-03	0.15	0.13	↓$0.01 (-9.52%)	0.13	0.17	9.43M
2025-02-28	0.47	0.33	↓$0.14 (-30.09%)	0.32	0.51	1.64M
2025-02-27	0.55	0.48	↓$0.07 (-12.09%)	0.47	0.55	67.24K
2025-02-26	0.50	0.50	↑$0.00 (0.90%)	0.46	0.53	151.04K
2025-02-25	0.59	0.55	↓$0.04 (-6.80%)	0.50	0.62	20.44K
2025-02-24	0.70	0.62	↓$0.08 (-11.43%)	0.60	0.73	65.27K
2025-02-21	0.84	0.69	↓$0.15 (-17.85%)	0.69	0.87	37.92K
2025-02-20	0.78	0.79	↑$0.01 (1.54%)	0.76	0.80	6.76K
2025-02-19	0.78	0.78	↓$0.00 (-0.37%)	0.78	0.79	10.50K
2025-02-18	0.78	0.75	↓$0.03 (-4.25%)	0.70	0.78	13.55K
2025-02-14	0.82	0.79	↓$0.04 (-4.27%)	0.79	0.87	55.02K