AGM Group Holdings Inc Class A (AGMH) Historical Stock Data
1.45 ↓0.05 (-3.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGMH is down -0.06% a day on average. There have been 14 days where AGM Group Holdings Inc Class A closed green and 16 days where AGMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.47 | 1.45 | ↓$0.02 (-1.20%) | 1.42 | 1.52 | 9.37K |
| 2025-01-02 | 1.47 | 1.50 | ↑$0.03 (1.80%) | 1.45 | 1.60 | 75.24K |
| 2024-12-31 | 1.41 | 1.51 | ↑$0.10 (7.09%) | 1.39 | 1.64 | 125.24K |
| 2024-12-30 | 1.25 | 1.41 | ↑$0.16 (12.80%) | 1.21 | 1.41 | 39.32K |
| 2024-12-27 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.17 | 1.28 | 43.63K |
| 2024-12-26 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.22 | 1.32 | 69.31K |
| 2024-12-24 | 1.49 | 1.32 | ↓$0.17 (-11.41%) | 1.32 | 1.51 | 0.95M |
| 2024-12-23 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.50 | 1.63 | 133.46K |
| 2024-12-20 | 1.54 | 1.50 | ↓$0.04 (-2.60%) | 1.50 | 1.78 | 454.82K |
| 2024-12-19 | 1.68 | 1.67 | ↓$0.01 (-0.89%) | 1.64 | 1.70 | 42.26K |
| 2024-12-18 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.65 | 1.84 | 138.93K |
| 2024-12-17 | 1.66 | 1.68 | ↑$0.02 (1.19%) | 1.60 | 1.77 | 124.71K |
| 2024-12-16 | 1.64 | 1.69 | ↑$0.05 (3.05%) | 1.59 | 1.75 | 63.29K |
| 2024-12-13 | 1.87 | 1.67 | ↓$0.20 (-10.70%) | 1.66 | 1.87 | 130.62K |
| 2024-12-12 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.65 | 1.75 | 55.85K |
| 2024-12-11 | 1.76 | 1.75 | ↓$0.01 (-0.57%) | 1.67 | 1.83 | 315.76K |
| 2024-12-10 | 1.72 | 1.75 | ↑$0.03 (1.74%) | 1.71 | 1.80 | 26.45K |
| 2024-12-09 | 1.67 | 1.74 | ↑$0.07 (4.31%) | 1.67 | 1.78 | 32.58K |
| 2024-12-06 | 1.63 | 1.67 | ↑$0.04 (2.45%) | 1.62 | 1.69 | 13.45K |
| 2024-12-05 | 1.66 | 1.65 | ↓$0.01 (-0.60%) | 1.58 | 1.71 | 85.32K |
| 2024-12-04 | 1.60 | 1.71 | ↑$0.11 (6.87%) | 1.57 | 1.72 | 109.65K |
| 2024-12-03 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.58 | 1.65 | 90.19K |
| 2024-12-02 | 1.72 | 1.62 | ↓$0.10 (-5.81%) | 1.60 | 1.73 | 98.50K |
| 2024-11-29 | 1.75 | 1.80 | ↑$0.05 (2.86%) | 1.70 | 1.82 | 19.65K |
| 2024-11-27 | 1.78 | 1.75 | ↓$0.03 (-1.69%) | 1.75 | 1.82 | 5.69K |
| 2024-11-26 | 1.82 | 1.78 | ↓$0.04 (-2.20%) | 1.75 | 1.94 | 142.78K |
| 2024-11-25 | 1.76 | 1.81 | ↑$0.05 (2.84%) | 1.74 | 1.85 | 14.32K |
| 2024-11-22 | 1.82 | 1.73 | ↓$0.09 (-4.95%) | 1.72 | 1.82 | 106.38K |
| 2024-11-21 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.70 | 1.80 | 5.21K |
| 2024-11-20 | 1.87 | 1.81 | ↓$0.06 (-3.21%) | 1.74 | 1.87 | 6.17K |
Create an account or log in to view more rows.
$AGMH gap it slap it ask it !
$AGMH f this stock
$AGMH buy and hodl friends. we may be early
but we are not wrong. very soon.
$AGMH Starting a small position
$AGMH has just been halted from trading due to volatility.
$AGMH Very bullish action
$AGMH prepare your cash to buy dip
$AGMH buy
$AGMH might see a whole 1% green
$AGMH Same thing
different day