Federal Agricultural Mortgage Corp (AGMA) Historical Stock Data
149.00 ↑0.00 (0.00%)
As of Market Close on September 20th, 2024.
Historical Data
In the past 30 trading days, AGMA is up 0.00% a day on average. There have been 5 days where Federal Agricultural Mortgage Corp closed green and 0 days where AGMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 149.00 | 149.00 | ↑$0.00 (0.00%) | 149.00 | 149.00 | 550 |
| 2024-09-19 | 150.00 | 150.00 | ↑$0.00 (0.00%) | 150.00 | 150.00 | 261 |
| 2024-09-18 | 144.59 | 144.59 | ↑$0.00 (0.00%) | 144.59 | 144.59 | 583 |
| 2024-09-16 | 147.26 | 147.26 | ↑$0.00 (0.00%) | 147.26 | 147.26 | 321 |
| 2024-06-28 | 126.83 | 126.83 | ↑$0.00 (0.00%) | 126.83 | 126.83 | 473 |
Create an account or log in to view more rows.
$AGMA Bears go home!
$AGMA There is nothing wrong with a decent pullback
$AGMA It's coming
load 'em up.
$AGMA we like the stock
$AGMA The squeeze is coming
$AGMA When in doubt...
$AGMA I warned everyone this company sucks
$AGMA PT?
$AGMA the market is selling off
$AGMA shorters eat my shit