Federal Agricultural Mortgage Corporation (AGM-A) Historical Stock Data
157.68 ↑12.68 (8.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGM-A is down -0.01% a day on average. There have been 23 days where Federal Agricultural Mortgage Corporation closed green and 7 days where AGM-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 154.00 | 157.68 | ↑$3.68 (2.39%) | 154.00 | 157.68 | 835 |
| 2024-12-19 | 145.60 | 145.00 | ↓$0.60 (-0.41%) | 145.00 | 145.60 | 862 |
| 2024-12-18 | 160.69 | 152.44 | ↓$8.25 (-5.13%) | 152.44 | 160.69 | 1.27K |
| 2024-12-17 | 157.74 | 157.74 | ↑$0.00 (0.00%) | 157.74 | 157.74 | 215 |
| 2024-12-16 | 163.86 | 163.86 | ↑$0.00 (0.00%) | 163.86 | 163.86 | 177 |
| 2024-12-13 | 165.26 | 165.26 | ↑$0.00 (0.00%) | 165.26 | 165.26 | 156 |
| 2024-12-12 | 162.00 | 162.00 | ↑$0.00 (0.00%) | 162.00 | 162.00 | 560 |
| 2024-12-10 | 160.97 | 160.97 | ↑$0.00 (0.00%) | 160.97 | 160.97 | 244 |
| 2024-12-09 | 161.99 | 160.97 | ↓$1.02 (-0.63%) | 160.97 | 162.00 | 553 |
| 2024-12-06 | 165.37 | 165.37 | ↑$0.00 (0.00%) | 165.37 | 165.37 | 153 |
| 2024-12-05 | 163.69 | 165.63 | ↑$1.94 (1.19%) | 163.69 | 167.00 | 550 |
| 2024-12-02 | 165.01 | 165.01 | ↑$0.00 (0.00%) | 165.01 | 165.01 | 114 |
| 2024-11-29 | 165.01 | 165.01 | ↑$0.00 (0.00%) | 165.01 | 165.01 | 315 |
| 2024-11-27 | 160.00 | 160.00 | ↑$0.00 (0.00%) | 160.00 | 160.00 | 78 |
| 2024-11-26 | 161.73 | 160.00 | ↓$1.73 (-1.07%) | 160.00 | 161.73 | 649 |
| 2024-11-25 | 165.54 | 161.79 | ↓$3.75 (-2.26%) | 161.79 | 165.54 | 599 |
| 2024-11-13 | 162.74 | 162.74 | ↑$0.00 (0.00%) | 162.74 | 162.74 | 25 |
| 2024-11-12 | 162.75 | 162.74 | ↓$0.01 (-0.01%) | 162.74 | 162.75 | 755 |
| 2024-11-11 | 163.38 | 163.38 | ↑$0.00 (0.00%) | 163.38 | 163.38 | 232 |
| 2024-11-08 | 160.67 | 160.67 | ↑$0.00 (0.00%) | 160.67 | 160.67 | 452 |
| 2024-11-07 | 164.10 | 164.10 | ↑$0.00 (0.00%) | 164.10 | 164.10 | 114 |
| 2024-11-06 | 159.97 | 164.10 | ↑$4.13 (2.58%) | 159.96 | 164.10 | 1.52K |
| 2024-11-05 | 146.51 | 148.00 | ↑$1.49 (1.02%) | 146.51 | 148.00 | 0.91K |
| 2024-11-04 | 145.75 | 145.75 | ↑$0.00 (0.00%) | 145.75 | 145.75 | 63 |
| 2024-11-01 | 145.75 | 145.75 | ↑$0.00 (0.00%) | 145.75 | 145.75 | 322 |
| 2024-10-31 | 143.25 | 145.33 | ↑$2.08 (1.45%) | 143.25 | 145.33 | 817 |
| 2024-10-30 | 147.40 | 147.40 | ↑$0.00 (0.00%) | 147.40 | 147.40 | 307 |
| 2024-10-29 | 147.74 | 144.81 | ↓$2.93 (-1.98%) | 141.95 | 147.74 | 1.16K |
| 2024-10-28 | 142.14 | 145.48 | ↑$3.34 (2.35%) | 142.14 | 145.48 | 1.21K |
| 2024-10-25 | 144.61 | 145.02 | ↑$0.41 (0.28%) | 144.61 | 145.02 | 459 |
Create an account or log in to view more rows.
$AGM-A CHUG CHUG CHUG
$AGM-A pressure
$AGM-A Lol she wants higher
$AGM-A hmm...
$AGM-A Lol she wants higher
$AGM-A bear trap
$AGM-A keep inchin
$AGM-A hot damn <3
$AGM-A a comeback is always more fun than an all out win!!!!
$AGM-A HOLDING STRONG FOR ALL OF YOU