Agios Pharm (AGIO) Options
36.21 ↑0.05 (0.14%)
As of December 31, 1969, 7:00pm EST.
AGIO Max Pain
The max pain for AGIO on August 15th, 2025 is $30.
Agios Pharm is currently $36.21 which is 20.70% higher than its max pain. According to the max pain theory, Agios Pharm will likely gravitate lower closer to $30 by August 15th.
Outlook:
AGIO Max Pain Distribution Chart
Option Chain
The option chain for Agios Pharm on August 15th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 19.3 | 23.5 | 0 | 0 | 300.42 | 0.9785 | 0.0029 | -0.0481 | 0.0031 | 21.4 |
| 17.5 | 0 | N/A | 16.8 | 21 | 0 | 0 | 252.16 | 0.9746 | 0.0039 | -0.0467 | 0.0035 | 18.9 |
| 20 | 0 | N/A | 14.3 | 18.5 | 0 | 0 | 210.41 | 0.9701 | 0.0054 | -0.045 | 0.0041 | 16.4 |
| 22.5 | 0 | N/A | 12.5 | 16 | 0 | 0 | 226.88 | 0.9276 | 0.0101 | -0.096 | 0.0083 | 14.25 |
| 25 | 0 | N/A | 10.6 | 12.9 | 0 | 0 | 186.27 | 0.913 | 0.0142 | -0.0909 | 0.0095 | 11.75 |
| 30 | 5.31 | -2.49% | 5.7 | 7.9 | 0 | 311 | 117.11 | 0.8585 | 0.0319 | -0.0816 | 0.0134 | 6.8 |
| 35 | 3.8 | 7.15% | 0 | 4.1 | 0 | 609 | 56.71 | 0.6634 | 0.1074 | -0.0646 | 0.0219 | 2.05 |
| 40 | 0.05 | 10.60% | 0.05 | 1.5 | 800 | 755 | 36.5 | 0.055 | 0.0509 | -0.0124 | 0.0067 | 0.05 |
| 45 | 0.9 | 26.76% | 0 | 1.45 | 0 | 24 | 130.66 | 0.1864 | 0.0342 | -0.1057 | 0.0161 | 0.73 |
| 50 | 0 | N/A | 0 | 4.8 | 0 | 20 | 260.93 | 0.2986 | 0.0222 | -0.2723 | 0.0208 | 2.4 |
| 55 | 0 | N/A | 0 | 0.5 | 0 | 13 | 155.06 | 0.0674 | 0.014 | -0.0608 | 0.0078 | 0.25 |
| 60 | 0 | N/A | 0 | 2.75 | 0 | 11 | 272.75 | 0.1866 | 0.0164 | -0.22 | 0.0161 | 1.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 0 | 4.8 | 0 | 0 | 621.44 | -0.085 | 0.0042 | -0.2892 | 0.0093 | 2.4 |
| 17.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 532.29 | -0.1026 | 0.0056 | -0.2845 | 0.0107 | 2.4 |
| 20 | 0 | N/A | 0 | 4.8 | 0 | 0 | 456.73 | -0.1221 | 0.0074 | -0.2764 | 0.0121 | 2.4 |
| 22.5 | 0 | N/A | 0 | 4.8 | 0 | 11 | 390.71 | -0.1444 | 0.0097 | -0.2653 | 0.0136 | 2.4 |
| 25 | 0.75 | -28.89% | 0 | 2.9 | 0 | 14 | 265.93 | -0.1436 | 0.0142 | -0.1798 | 0.0136 | 1.45 |
| 30 | 1.25 | -13.70% | 0.05 | 2.2 | 0 | 323 | 154.86 | -0.1932 | 0.0295 | -0.1263 | 0.0164 | 1.13 |
| 35 | 0.95 | -0.72% | 0.4 | 2.4 | 116 | 16 | 63.5 | -0.3499 | 0.0974 | -0.069 | 0.0222 | 0.95 |
| 40 | 3.1 | 19.03% | 3.2 | 6.2 | 0 | 3 | 94.27 | -0.7109 | 0.0607 | -0.0936 | 0.0205 | 4.7 |
| 45 | 5.4 | 39.19% | 8.1 | 10.5 | 0 | 1 | 119.37 | -0.8418 | 0.034 | -0.0829 | 0.0145 | 9.3 |
| 50 | 0 | N/A | 13 | 16.1 | 0 | 0 | 173.87 | -0.8359 | 0.0238 | -0.1249 | 0.0148 | 14.55 |
| 55 | 0 | N/A | 17.8 | 20.7 | 0 | 0 | 182.03 | -0.8926 | 0.0171 | -0.0967 | 0.0111 | 19.25 |
| 60 | 0 | N/A | 22.4 | 25.7 | 0 | 0 | 186.42 | -0.9321 | 0.0119 | -0.0691 | 0.0078 | 24.05 |
$AGIO down hard at open
$AGIO Ride this train. You won't regret.
$AGIO bull trap confirmed
$AGIO cant wait for next week
$AGIO recovery hasn’t even started yet.. imo
$AGIO has just been halted from trading.
$AGIO i hate money so im buying
$AGIO we need one good push to moon this.
$AGIO PT?
$AGIO Who’s still buying calls?