Alamos Gold Inc (AGI) Options

29.22 ↑1.25 (4.47%)

As of December 31, 1969, 7:00pm EST.

AGI Max Pain

The max pain for AGI on April 17th, 2025 is $23.

Alamos Gold is currently $29.22 which is 27.04% higher than its max pain. According to the max pain theory, Alamos Gold will likely gravitate lower closer to $23 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AGI Max Pain Distribution Chart

Option Chain

The option chain for Alamos Gold on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	8.1	12	0	397.17	0.8992	0.0156	-0.2002	0.005	10.05
17.5	0	N/A	5.9	8.8	0	265.5	0.8893	0.0249	-0.1437	0.0054	7.35
20	0	N/A	3.5	7	0	239	0.8019	0.0408	-0.1905	0.0079	5.25
22.5	0	N/A	0.85	4.5	0	142.08	0.7148	0.0837	-0.1386	0.0097	2.68
25	2.55	-5.72%	0	2.15	2	118	0.456	0.1178	-0.1342	0.0113	1.08
30	0.68	5.00%	0	0.7	4	161.09	0.1576	0.0524	-0.111	0.0069	0.35
35	0	N/A	0	1	0	258.79	0.1489	0.0314	-0.1715	0.0066	0.5
40	0.7	39.29%	0	0.75	2	297.19	0.1059	0.0216	-0.1553	0.0052	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0.05	-48.49%	0	1	5	362.35	-0.0872	0.0153	-0.1638	0.0045	0.5
17.5	0	N/A	0	3.6	0	461.32	-0.1881	0.0205	-0.3545	0.0077	1.8
20	0.25	-30.70%	0	0.7	1	167.27	-0.1332	0.0451	-0.1024	0.0061	0.35
22.5	0.45	-21.46%	0	1.25	1	125.06	-0.2664	0.092	-0.1167	0.0094	0.63
25	1.9	-7.94%	0	2.85	4	94.8	-0.5668	0.1455	-0.1054	0.0112	1.43
30	6.4	24.57%	5.5	6.1	13	134.92	-0.8916	0.0485	-0.0699	0.0053	5.8
35	9.3	51.61%	10	12.5	1	279.19	-0.8271	0.0321	-0.2015	0.0073	11.25
40	11	74.54%	14.5	17.8	0	326.71	-0.8652	0.0233	-0.1995	0.0062	16.15