Alamos Gold Inc (AGI) Historical Stock Data

29.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AGI is up 0.46% a day on average. There have been 16 days where Alamos Gold Inc closed green and 14 days where AGI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	29.16	29.22	↑$0.06 (0.21%)	28.96	29.99	5.57M
2025-04-10	26.92	27.97	↑$1.05 (3.90%)	26.78	28.47	5.58M
2025-04-09	25.81	26.54	↑$0.73 (2.83%)	25.65	27.09	5.65M
2025-04-08	25.60	24.50	↓$1.10 (-4.30%)	24.35	25.86	3.57M
2025-04-07	23.67	24.53	↑$0.86 (3.63%)	23.49	25.59	4.81M
2025-04-04	25.83	24.52	↓$1.31 (-5.07%)	24.29	26.26	6.15M
2025-04-03	24.96	26.87	↑$1.91 (7.65%)	24.83	27.13	5.34M
2025-04-02	26.67	26.51	↓$0.16 (-0.60%)	26.25	26.84	3.44M
2025-04-01	26.72	26.76	↑$0.05 (0.17%)	26.40	26.91	2.58M
2025-03-31	26.76	26.74	↓$0.02 (-0.07%)	25.89	26.96	3.57M
2025-03-28	26.97	26.57	↓$0.40 (-1.48%)	26.38	27.25	3.35M
2025-03-27	26.04	26.71	↑$0.67 (2.57%)	26.04	26.72	2.57M
2025-03-26	26.25	25.83	↓$0.42 (-1.60%)	25.78	26.34	2.19M
2025-03-25	26.00	26.20	↑$0.20 (0.77%)	25.95	26.50	2.84M
2025-03-24	26.12	25.67	↓$0.45 (-1.72%)	25.51	26.32	3.12M
2025-03-21	25.77	26.11	↑$0.34 (1.32%)	25.33	26.11	6.42M
2025-03-20	25.90	26.09	↑$0.19 (0.73%)	25.67	26.32	3.32M
2025-03-19	25.91	26.13	↑$0.22 (0.85%)	25.46	26.33	2.86M
2025-03-18	26.18	25.84	↓$0.34 (-1.30%)	25.74	26.35	4.05M
2025-03-17	25.30	25.83	↑$0.53 (2.09%)	25.27	25.90	3.93M
2025-03-14	25.36	25.15	↓$0.21 (-0.83%)	24.87	25.36	3.14M
2025-03-13	24.71	24.87	↑$0.16 (0.65%)	24.57	25.31	4.14M
2025-03-12	23.78	24.52	↑$0.74 (3.11%)	23.78	24.66	3.65M
2025-03-11	23.44	23.95	↑$0.51 (2.18%)	23.33	24.14	3.64M
2025-03-10	23.61	23.05	↓$0.56 (-2.37%)	22.78	23.73	4.36M
2025-03-07	23.91	23.77	↓$0.14 (-0.59%)	23.67	24.59	5.15M
2025-03-06	24.10	23.89	↓$0.21 (-0.87%)	23.78	24.41	3.61M
2025-03-05	23.18	24.35	↑$1.17 (5.05%)	23.05	24.37	3.70M
2025-03-04	23.55	23.13	↓$0.42 (-1.78%)	22.77	23.81	2.50M
2025-03-03	23.34	23.05	↓$0.29 (-1.24%)	22.81	23.53	3.29M