WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Historical Stock Data
42.38 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGGY is down -0.04% a day on average. There have been 11 days where WisdomTree Yield Enhanced U.S. Aggregate Bond Fund closed green and 19 days where AGGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 42.37 | 42.38 | ↑$0.01 (0.01%) | 42.32 | 42.41 | 182.66K |
| 2025-01-13 | 42.41 | 42.36 | ↓$0.05 (-0.12%) | 42.32 | 42.44 | 133.95K |
| 2025-01-10 | 42.51 | 42.44 | ↓$0.07 (-0.16%) | 42.41 | 42.54 | 265.58K |
| 2025-01-08 | 42.54 | 42.66 | ↑$0.12 (0.28%) | 42.53 | 42.66 | 67.68K |
| 2025-01-07 | 42.76 | 42.62 | ↓$0.14 (-0.33%) | 42.55 | 42.76 | 51.20K |
| 2025-01-06 | 42.76 | 42.76 | ↑$0.00 (0.00%) | 42.74 | 42.82 | 96.12K |
| 2025-01-03 | 42.92 | 42.82 | ↓$0.10 (-0.23%) | 42.82 | 42.94 | 542K |
| 2025-01-02 | 42.98 | 42.90 | ↓$0.08 (-0.19%) | 42.82 | 43.01 | 359.29K |
| 2024-12-31 | 43.03 | 42.92 | ↓$0.11 (-0.26%) | 42.85 | 43.04 | 95.57K |
| 2024-12-30 | 42.95 | 42.94 | ↓$0.01 (-0.02%) | 42.91 | 42.96 | 83.13K |
| 2024-12-27 | 42.86 | 42.79 | ↓$0.07 (-0.16%) | 42.79 | 42.90 | 57.96K |
| 2024-12-26 | 42.73 | 42.88 | ↑$0.15 (0.35%) | 42.73 | 42.91 | 58.23K |
| 2024-12-24 | 42.90 | 43.05 | ↑$0.15 (0.34%) | 42.89 | 43.05 | 72.85K |
| 2024-12-23 | 43.09 | 42.97 | ↓$0.12 (-0.28%) | 42.96 | 43.10 | 72.43K |
| 2024-12-20 | 43.14 | 43.12 | ↓$0.02 (-0.05%) | 43.08 | 43.22 | 82.04K |
| 2024-12-19 | 43.04 | 43.01 | ↓$0.03 (-0.08%) | 42.92 | 43.06 | 53.44K |
| 2024-12-18 | 43.48 | 43.15 | ↓$0.33 (-0.76%) | 43.13 | 43.54 | 109.01K |
| 2024-12-17 | 43.49 | 43.49 | ↑$0.00 (0.01%) | 43.45 | 43.54 | 59.32K |
| 2024-12-16 | 43.54 | 43.49 | ↓$0.05 (-0.11%) | 43.44 | 43.54 | 73.01K |
| 2024-12-13 | 43.57 | 43.46 | ↓$0.11 (-0.25%) | 43.43 | 43.57 | 46.22K |
| 2024-12-12 | 43.74 | 43.63 | ↓$0.11 (-0.25%) | 43.63 | 43.74 | 94.01K |
| 2024-12-11 | 43.99 | 43.83 | ↓$0.16 (-0.36%) | 43.83 | 44.01 | 56.18K |
| 2024-12-10 | 43.90 | 43.94 | ↑$0.04 (0.09%) | 43.88 | 43.97 | 80.93K |
| 2024-12-09 | 44.04 | 44.00 | ↓$0.04 (-0.09%) | 43.99 | 44.05 | 88.09K |
| 2024-12-06 | 44.16 | 44.12 | ↓$0.04 (-0.09%) | 44.02 | 44.16 | 70.31K |
| 2024-12-05 | 43.91 | 44.03 | ↑$0.12 (0.27%) | 43.91 | 44.05 | 100K |
| 2024-12-04 | 43.75 | 44.01 | ↑$0.26 (0.59%) | 43.75 | 44.04 | 66.89K |
| 2024-12-03 | 43.98 | 43.86 | ↓$0.12 (-0.27%) | 43.84 | 44.00 | 51.84K |
| 2024-12-02 | 43.64 | 43.94 | ↑$0.30 (0.69%) | 43.64 | 43.98 | 69.47K |
| 2024-11-29 | 43.82 | 43.90 | ↑$0.08 (0.18%) | 43.82 | 43.92 | 29.92K |
Create an account or log in to view more rows.
$AGGY Hold on to your Butts.
$AGGY I'm not afraid.
I'm long
And I'm strong..........
$AGGY Ride this train. You won't regret.
$AGGY to the moon!!! lfG
$AGGY what calls are you guys jacked to the tits on?
$AGGY LFFGG
$AGGY I hope I never have to work for anyone again after this
$AGGY f this stock
$AGGY HODLing
and buying more when I can.
$AGGY what’s next bulls