Agrify Corp (AGFY) Historical Stock Data
38.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGFY is up 6.48% a day on average. There have been 17 days where Agrify Corp closed green and 13 days where AGFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.00 | 38.76 | ↑$13.76 (55.04%) | 25.00 | 38.76 | 841.36K |
| 2024-11-19 | 19.75 | 22.30 | ↑$2.55 (12.91%) | 17.85 | 22.30 | 321.95K |
| 2024-11-18 | 15.36 | 19.00 | ↑$3.64 (23.70%) | 15.02 | 19.20 | 567.68K |
| 2024-11-15 | 12.92 | 14.60 | ↑$1.68 (13.00%) | 12.91 | 17.80 | 564.93K |
| 2024-11-14 | 10.43 | 13.61 | ↑$3.18 (30.49%) | 10.43 | 22.00 | 2.54M |
| 2024-11-13 | 8.23 | 10.43 | ↑$2.20 (26.73%) | 7.41 | 10.94 | 474.45K |
| 2024-11-12 | 5.33 | 7.66 | ↑$2.33 (43.71%) | 5.02 | 8.00 | 1.14M |
| 2024-11-11 | 5.54 | 4.83 | ↓$0.71 (-12.82%) | 4.29 | 5.67 | 202.66K |
| 2024-11-08 | 5.03 | 5.64 | ↑$0.61 (12.13%) | 4.70 | 5.84 | 264.80K |
| 2024-11-07 | 4.35 | 4.80 | ↑$0.45 (10.34%) | 4.20 | 5.03 | 284.88K |
| 2024-11-06 | 4.34 | 4.31 | ↓$0.03 (-0.69%) | 3.91 | 4.44 | 323.19K |
| 2024-11-05 | 5.51 | 4.40 | ↓$1.11 (-20.15%) | 3.82 | 5.64 | 21.26M |
| 2024-11-04 | 3.10 | 3.14 | ↑$0.04 (1.29%) | 3.00 | 3.27 | 10.12K |
| 2024-11-01 | 2.94 | 3.11 | ↑$0.17 (5.78%) | 2.94 | 3.11 | 17.11K |
| 2024-10-31 | 3.08 | 3.00 | ↓$0.08 (-2.69%) | 3.00 | 3.18 | 15.12K |
| 2024-10-30 | 3.26 | 3.10 | ↓$0.16 (-4.91%) | 3.05 | 3.26 | 13.80K |
| 2024-10-29 | 3.35 | 3.19 | ↓$0.16 (-4.78%) | 3.19 | 3.51 | 43.87K |
| 2024-10-28 | 3.36 | 3.36 | ↑$0.00 (0.00%) | 3.29 | 3.44 | 7.09K |
| 2024-10-25 | 3.44 | 3.37 | ↓$0.08 (-2.27%) | 3.30 | 3.54 | 22K |
| 2024-10-24 | 3.45 | 3.36 | ↓$0.09 (-2.60%) | 3.34 | 3.98 | 90.35K |
| 2024-10-23 | 3.49 | 3.53 | ↑$0.04 (1.25%) | 3.48 | 3.71 | 16.54K |
| 2024-10-22 | 3.65 | 3.62 | ↓$0.03 (-0.83%) | 3.34 | 3.70 | 33.84K |
| 2024-10-21 | 3.94 | 3.74 | ↓$0.20 (-5.08%) | 3.52 | 4.14 | 54.78K |
| 2024-10-18 | 3.30 | 4.14 | ↑$0.84 (25.45%) | 3.29 | 4.20 | 308.78K |
| 2024-10-17 | 3.06 | 3.29 | ↑$0.23 (7.52%) | 2.99 | 3.38 | 101.22K |
| 2024-10-16 | 2.93 | 2.94 | ↑$0.01 (0.34%) | 2.93 | 2.97 | 6.39K |
| 2024-10-15 | 3.06 | 3.03 | ↓$0.03 (-0.98%) | 2.85 | 3.26 | 34.77K |
| 2024-10-14 | 2.87 | 2.93 | ↑$0.06 (2.09%) | 2.81 | 2.95 | 25.23K |
| 2024-10-11 | 2.91 | 2.82 | ↓$0.09 (-3.01%) | 2.71 | 2.91 | 31.45K |
| 2024-10-10 | 3.51 | 2.93 | ↓$0.58 (-16.52%) | 2.74 | 3.66 | 123.93K |
Create an account or log in to view more rows.
$AGFY has just been halted from trading due to volatility.
$AGFY has just been halted from trading due to volatility.
$AGFY take what we can get
$AGFY must buyyy
$AGFY has just been halted from trading due to volatility.
$AGFY has just been halted from trading.
$AGFY unstoppable up wow
$AGFY what V recovery or fake pump
$AGFY FYI - leaning bullish
$AGFY has just been halted from trading.