Agrify Corp (AGFY) Historical Stock Data
28.82 ↓4.71 (-14.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGFY is up 4.86% a day on average. There have been 15 days where Agrify Corp closed green and 15 days where AGFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 33.00 | 28.82 | ↓$4.18 (-12.67%) | 28.73 | 33.00 | 48.10K |
| 2024-12-27 | 34.39 | 33.53 | ↓$0.86 (-2.50%) | 32.00 | 34.39 | 47.98K |
| 2024-12-26 | 35.04 | 34.20 | ↓$0.84 (-2.40%) | 32.56 | 36.80 | 68.79K |
| 2024-12-24 | 34.66 | 33.83 | ↓$0.83 (-2.39%) | 33.24 | 35.00 | 8.88K |
| 2024-12-23 | 34.01 | 35.79 | ↑$1.78 (5.23%) | 30.09 | 36.00 | 83.88K |
| 2024-12-20 | 36.94 | 36.00 | ↓$0.94 (-2.54%) | 35.20 | 37.74 | 58.69K |
| 2024-12-19 | 39.19 | 36.28 | ↓$2.91 (-7.43%) | 35.60 | 39.19 | 87.44K |
| 2024-12-18 | 41.00 | 39.99 | ↓$1.01 (-2.46%) | 37.39 | 43.00 | 47.23K |
| 2024-12-17 | 36.61 | 41.37 | ↑$4.76 (13.00%) | 35.84 | 42.00 | 71.61K |
| 2024-12-16 | 41.02 | 36.61 | ↓$4.41 (-10.75%) | 33.83 | 45.00 | 83.17K |
| 2024-12-13 | 35.55 | 40.00 | ↑$4.45 (12.52%) | 35.00 | 46.55 | 156.09K |
| 2024-12-12 | 32.92 | 35.54 | ↑$2.62 (7.96%) | 32.76 | 36.27 | 81.60K |
| 2024-12-11 | 26.77 | 32.00 | ↑$5.23 (19.55%) | 26.62 | 36.95 | 158.14K |
| 2024-12-10 | 29.10 | 26.67 | ↓$2.43 (-8.35%) | 26.66 | 30.50 | 182.73K |
| 2024-12-09 | 26.00 | 30.60 | ↑$4.60 (17.69%) | 25.00 | 31.81 | 133.91K |
| 2024-12-06 | 30.54 | 27.01 | ↓$3.53 (-11.56%) | 24.50 | 32.00 | 178.37K |
| 2024-12-05 | 32.41 | 32.51 | ↑$0.10 (0.31%) | 28.44 | 34.56 | 111.43K |
| 2024-12-04 | 32.23 | 35.20 | ↑$2.97 (9.22%) | 30.18 | 39.11 | 201.81K |
| 2024-12-03 | 47.61 | 32.42 | ↓$15.19 (-31.91%) | 32.20 | 49.46 | 277.59K |
| 2024-12-02 | 54.01 | 51.68 | ↓$2.33 (-4.31%) | 50.08 | 58.68 | 112.37K |
| 2024-11-29 | 60.50 | 56.75 | ↓$3.75 (-6.20%) | 43.53 | 61.61 | 279.07K |
| 2024-11-27 | 63.20 | 54.55 | ↓$8.65 (-13.69%) | 51.16 | 84.44 | 702.50K |
| 2024-11-26 | 47.99 | 62.71 | ↑$14.72 (30.67%) | 43.02 | 69.01 | 460.32K |
| 2024-11-25 | 49.85 | 45.81 | ↓$4.04 (-8.10%) | 36.50 | 49.85 | 386.77K |
| 2024-11-22 | 40.00 | 47.62 | ↑$7.62 (19.05%) | 40.00 | 54.10 | 766.77K |
| 2024-11-21 | 27.01 | 35.98 | ↑$8.97 (33.21%) | 25.14 | 36.87 | 734.83K |
| 2024-11-20 | 25.00 | 38.76 | ↑$13.76 (55.04%) | 25.00 | 38.76 | 841.36K |
| 2024-11-19 | 19.75 | 22.30 | ↑$2.55 (12.91%) | 17.85 | 22.30 | 321.95K |
| 2024-11-18 | 15.36 | 19.00 | ↑$3.64 (23.70%) | 15.02 | 19.20 | 567.68K |
| 2024-11-15 | 12.92 | 14.60 | ↑$1.68 (13.00%) | 12.91 | 17.80 | 564.93K |
Create an account or log in to view more rows.
$AGFY free to hold
$AGFY has just been halted from trading due to volatility.
$AGFY has just been halted from trading due to volatility.
$AGFY has just been halted from trading due to volatility.
$AGFY take what we can get
$AGFY must buyyy
$AGFY has just been halted from trading due to volatility.
$AGFY has just been halted from trading.
$AGFY unstoppable up wow
$AGFY what V recovery or fake pump