Agrify Corp (AGFY) Historical Stock Data

18.16 ↓0.16 (-0.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AGFY is up 0.57% a day on average. There have been 17 days where Agrify Corp closed green and 13 days where AGFY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-14	18.76	18.16	↓$0.60 (-3.18%)	18.11	18.79	2.61K
2025-04-11	17.47	18.32	↑$0.84 (4.81%)	17.47	18.32	7.42K
2025-04-10	18.17	18.24	↑$0.07 (0.39%)	17.53	18.24	1.86K
2025-04-09	17.93	18.00	↑$0.07 (0.39%)	17.10	18.00	5.23K
2025-04-08	17.25	18.24	↑$0.99 (5.74%)	17.25	18.24	8.49K
2025-04-07	15.49	17.72	↑$2.23 (14.40%)	15.49	18.00	8.19K
2025-04-04	16.30	16.39	↑$0.09 (0.52%)	16.30	16.97	2.29K
2025-04-03	17.56	16.99	↓$0.57 (-3.25%)	16.99	17.77	3.81K
2025-04-02	17.42	17.61	↑$0.19 (1.09%)	17.42	18.53	5.10K
2025-04-01	17.27	17.42	↑$0.15 (0.84%)	17.27	17.42	2.58K
2025-03-31	19.14	17.55	↓$1.59 (-8.31%)	17.32	19.82	9.73K
2025-03-28	21.95	20.42	↓$1.53 (-6.96%)	19.57	22.02	9.31K
2025-03-27	20.33	21.14	↑$0.81 (3.97%)	20.30	22.00	28.41K
2025-03-26	18.76	19.67	↑$0.91 (4.86%)	18.76	20.14	8.37K
2025-03-25	19.64	18.91	↓$0.73 (-3.73%)	18.27	19.64	10.38K
2025-03-24	17.00	18.25	↑$1.25 (7.35%)	17.00	18.80	11.37K
2025-03-21	19.55	18.44	↓$1.11 (-5.68%)	18.44	19.55	9.95K
2025-03-20	19.38	19.30	↓$0.08 (-0.43%)	18.97	20.18	6.44K
2025-03-19	20.00	18.83	↓$1.17 (-5.85%)	18.40	20.00	13.23K
2025-03-18	22.09	18.70	↓$3.39 (-15.34%)	18.40	22.09	16.11K
2025-03-17	17.95	21.97	↑$4.03 (22.43%)	17.80	22.15	26.88K
2025-03-14	16.25	17.57	↑$1.32 (8.12%)	16.25	17.80	11.65K
2025-03-13	15.56	16.25	↑$0.69 (4.43%)	15.09	16.32	18.87K
2025-03-12	14.94	15.46	↑$0.52 (3.48%)	14.42	16.00	16.79K
2025-03-11	14.50	14.73	↑$0.23 (1.59%)	14.45	15.76	35.43K
2025-03-10	16.76	15.50	↓$1.26 (-7.52%)	14.29	17.02	28.52K
2025-03-07	17.59	17.19	↓$0.41 (-2.30%)	16.15	17.59	15.37K
2025-03-06	18.17	16.90	↓$1.27 (-6.99%)	16.26	19.01	19.58K
2025-03-05	17.50	18.16	↑$0.66 (3.77%)	16.00	18.16	31.20K
2025-03-04	17.08	16.80	↓$0.28 (-1.64%)	16.75	18.53	27.33K