AGCO Corporation (AGCO) Historical Stock Data
104.71 ↓1.28 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGCO is up 0.38% a day on average. There have been 17 days where AGCO Corporation closed green and 13 days where AGCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 105.04 | 104.71 | ↓$0.33 (-0.31%) | 104.11 | 105.48 | 0.96M |
| 2025-05-13 | 106.18 | 105.99 | ↓$0.19 (-0.18%) | 105.04 | 107.20 | 1.01M |
| 2025-05-12 | 103.74 | 105.44 | ↑$1.70 (1.64%) | 103.74 | 107.33 | 1.27M |
| 2025-05-09 | 98.76 | 99.34 | ↑$0.58 (0.59%) | 98.54 | 100.02 | 707K |
| 2025-05-08 | 95.92 | 98.09 | ↑$2.17 (2.26%) | 95.27 | 99.20 | 811.41K |
| 2025-05-07 | 94.56 | 94.44 | ↓$0.12 (-0.13%) | 93.30 | 94.92 | 0.91M |
| 2025-05-06 | 95.47 | 94.35 | ↓$1.12 (-1.17%) | 94.30 | 96.54 | 674.13K |
| 2025-05-05 | 94.75 | 95.90 | ↑$1.15 (1.21%) | 94.75 | 98.40 | 1.04M |
| 2025-05-02 | 95.27 | 95.18 | ↓$0.09 (-0.09%) | 93.49 | 96.00 | 1.02M |
| 2025-05-01 | 91.32 | 93.40 | ↑$2.08 (2.28%) | 89.80 | 95.95 | 1.53M |
| 2025-04-30 | 84.49 | 84.83 | ↑$0.34 (0.40%) | 82.10 | 85.15 | 716.98K |
| 2025-04-29 | 84.41 | 85.23 | ↑$0.82 (0.97%) | 83.81 | 85.51 | 602.52K |
| 2025-04-28 | 84.00 | 85.23 | ↑$1.23 (1.46%) | 84.00 | 86.52 | 895.03K |
| 2025-04-25 | 85.26 | 83.80 | ↓$1.46 (-1.71%) | 83.58 | 86.61 | 0.98M |
| 2025-04-24 | 82.53 | 85.74 | ↑$3.21 (3.89%) | 82.07 | 86.15 | 0.94M |
| 2025-04-23 | 84.11 | 82.33 | ↓$1.78 (-2.12%) | 81.84 | 86.00 | 604.08K |
| 2025-04-22 | 80.92 | 81.84 | ↑$0.92 (1.14%) | 80.44 | 81.86 | 807.74K |
| 2025-04-21 | 79.73 | 79.91 | ↑$0.18 (0.23%) | 78.38 | 80.10 | 1.25M |
| 2025-04-17 | 79.88 | 80.96 | ↑$1.08 (1.35%) | 79.16 | 82.01 | 0.98M |
| 2025-04-16 | 83.21 | 80.28 | ↓$2.93 (-3.52%) | 79.22 | 83.39 | 1.01M |
| 2025-04-15 | 85.34 | 84.29 | ↓$1.05 (-1.23%) | 83.53 | 85.72 | 697.74K |
| 2025-04-14 | 87.27 | 85.84 | ↓$1.43 (-1.64%) | 85.40 | 87.77 | 788.35K |
| 2025-04-11 | 83.91 | 86.23 | ↑$2.32 (2.76%) | 82.23 | 86.67 | 749.85K |
| 2025-04-10 | 84.09 | 83.91 | ↓$0.18 (-0.21%) | 80.02 | 84.92 | 1.47M |
| 2025-04-09 | 75.48 | 85.81 | ↑$10.33 (13.69%) | 73.90 | 86.81 | 2.52M |
| 2025-04-08 | 81.79 | 75.77 | ↓$6.02 (-7.36%) | 74.92 | 82.10 | 1.78M |
| 2025-04-07 | 76.08 | 78.26 | ↑$2.18 (2.87%) | 75.68 | 83.50 | 1.41M |
| 2025-04-04 | 78.55 | 79.34 | ↑$0.79 (1.01%) | 73.79 | 80.55 | 2.65M |
| 2025-04-03 | 88.81 | 82.13 | ↓$6.68 (-7.52%) | 81.98 | 89.05 | 1.87M |
| 2025-04-02 | 91.75 | 92.52 | ↑$0.77 (0.84%) | 91.09 | 92.90 | 668.07K |
Create an account or log in to view more rows.
$AGCO weak
$AGCO Hedgies
we aren't going anywhere!
$AGCO I still don’t wanna buy it
$AGCO wtf?
$AGCO they don’t want us to shine… But we gon shine…
$AGCO it begins tomorrow
$AGCO who else excited??
$AGCO it's going down??
$AGCO wtf is going on?
$AGCO Tendie tickets on discount today!!!