Altimeter Growth 2 Corp (AGCB) Historical Stock Data
10.11 ↑0.00 (0.00%)
As of December 15, 2022, 2:44pm EST.
Historical Data
In the past 30 trading days, AGCB is up 0.05% a day on average. There have been 24 days where Altimeter Growth 2 Corp closed green and 6 days where AGCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 10.10 | 10.11 | ↑$0.01 (0.05%) | 10.10 | 10.11 | 1.91K |
| 2022-12-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 19.40K |
| 2022-12-16 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 109.43K |
| 2022-12-15 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 373.86K |
| 2022-12-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 120.17K |
| 2022-12-13 | 10.09 | 10.09 | ↓$0.00 (-0.05%) | 10.08 | 10.09 | 216.39K |
| 2022-12-12 | 10.08 | 10.09 | ↑$0.01 (0.05%) | 10.08 | 10.09 | 6.30K |
| 2022-12-09 | 10.09 | 10.09 | ↓$0.00 (-0.05%) | 10.08 | 10.09 | 51.21K |
| 2022-12-08 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 37.83K |
| 2022-12-07 | 10.08 | 10.08 | ↓$0.01 (-0.05%) | 10.07 | 10.09 | 702.52K |
| 2022-12-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 2.36M |
| 2022-12-05 | 10.08 | 10.08 | ↓$0.01 (-0.05%) | 10.07 | 10.09 | 1.29M |
| 2022-12-02 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 18.43M |
| 2022-12-01 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 618.21K |
| 2022-11-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 75.03K |
| 2022-11-29 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 1.16K |
| 2022-11-28 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.05 | 328.69K |
| 2022-11-25 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 2.31K |
| 2022-11-23 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 5.36K |
| 2022-11-22 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 2.56K |
| 2022-11-21 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.02 | 383.38K |
| 2022-11-18 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 6.94K |
| 2022-11-17 | 9.98 | 10.01 | ↑$0.03 (0.30%) | 9.98 | 10.03 | 17.65K |
| 2022-11-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 456 |
| 2022-11-15 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 12.95K |
| 2022-11-14 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 595 |
| 2022-11-11 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 3.05K |
| 2022-11-10 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 210.81K |
| 2022-11-09 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 8.48K |
| 2022-11-08 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 539.53K |
Create an account or log in to view more rows.
$AGCB Who’s still buying calls?
$AGCB Slapping that ask today
$AGCB wow
looking like it’s going to be a monster day!
$AGCB When in doubt
zoom out. ??
$AGCB When in doubt...
$AGCB This may be your last opportunity to buy on the cheap??
$AGCB God dammit
$AGCB market starting to dump
$AGCB we’re fucked tomorrow boys
$AGCB lmfao
lfg babies