AGBA Acquisition Limited (AGBAW) Historical Stock Data
0.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGBAW is down -0.93% a day on average. There have been 11 days where AGBA Acquisition Limited closed green and 19 days where AGBAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-16 | 0.25 | 0.21 | ↓$0.04 (-16.00%) | 0.16 | 0.35 | 232.85K |
| 2024-10-15 | 0.22 | 0.20 | ↓$0.02 (-9.05%) | 0.18 | 0.28 | 83.30K |
| 2024-10-14 | 0.20 | 0.21 | ↑$0.01 (6.44%) | 0.19 | 0.22 | 58.63K |
| 2024-10-11 | 0.20 | 0.19 | ↓$0.01 (-4.25%) | 0.16 | 0.22 | 278.51K |
| 2024-10-10 | 0.19 | 0.19 | ↑$0.01 (2.73%) | 0.16 | 0.20 | 12.57K |
| 2024-10-09 | 0.20 | 0.20 | ↓$0.00 (-1.00%) | 0.17 | 0.20 | 2.62K |
| 2024-10-08 | 0.19 | 0.19 | ↓$0.00 (-0.63%) | 0.19 | 0.21 | 4.50K |
| 2024-10-07 | 0.18 | 0.21 | ↑$0.03 (13.66%) | 0.18 | 0.21 | 19.98K |
| 2024-10-04 | 0.22 | 0.19 | ↓$0.04 (-15.91%) | 0.18 | 0.22 | 15.66K |
| 2024-10-03 | 0.20 | 0.18 | ↓$0.02 (-9.00%) | 0.18 | 0.23 | 29.88K |
| 2024-10-02 | 0.17 | 0.16 | ↓$0.01 (-5.88%) | 0.16 | 0.19 | 30.49K |
| 2024-10-01 | 0.24 | 0.21 | ↓$0.03 (-11.50%) | 0.21 | 0.24 | 0.91K |
| 2024-09-30 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.25 | 17.98K |
| 2024-09-27 | 0.25 | 0.24 | ↓$0.01 (-4.76%) | 0.22 | 0.28 | 8K |
| 2024-09-26 | 0.17 | 0.24 | ↑$0.07 (43.71%) | 0.17 | 0.24 | 17.47K |
| 2024-09-25 | 0.20 | 0.18 | ↓$0.02 (-10.94%) | 0.17 | 0.21 | 33.16K |
| 2024-09-24 | 0.18 | 0.20 | ↑$0.02 (8.89%) | 0.15 | 0.20 | 9.48K |
| 2024-09-23 | 0.20 | 0.19 | ↓$0.01 (-6.97%) | 0.19 | 0.22 | 5.55K |
| 2024-09-20 | 0.25 | 0.20 | ↓$0.05 (-19.24%) | 0.16 | 0.26 | 221.22K |
| 2024-09-19 | 0.23 | 0.25 | ↑$0.02 (8.74%) | 0.22 | 0.25 | 31.29K |
| 2024-09-18 | 0.18 | 0.23 | ↑$0.04 (23.56%) | 0.18 | 0.23 | 118.63K |
| 2024-09-17 | 0.23 | 0.22 | ↓$0.01 (-6.07%) | 0.22 | 0.23 | 15.56K |
| 2024-09-16 | 0.22 | 0.21 | ↓$0.01 (-3.53%) | 0.18 | 0.22 | 41.86K |
| 2024-09-13 | 0.21 | 0.23 | ↑$0.01 (6.59%) | 0.21 | 0.23 | 18.80K |
| 2024-09-12 | 0.23 | 0.22 | ↓$0.01 (-3.55%) | 0.22 | 0.24 | 19.62K |
| 2024-09-11 | 0.21 | 0.23 | ↑$0.02 (11.22%) | 0.20 | 0.23 | 16.34K |
| 2024-09-10 | 0.25 | 0.23 | ↓$0.02 (-6.12%) | 0.22 | 0.25 | 3.26K |
| 2024-09-09 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.23 | 0.24 | 7.35K |
| 2024-09-06 | 0.25 | 0.22 | ↓$0.03 (-11.08%) | 0.21 | 0.25 | 64.77K |
| 2024-09-05 | 0.25 | 0.23 | ↓$0.02 (-8.04%) | 0.21 | 0.25 | 145.66K |
Create an account or log in to view more rows.
$AGBAW up we go
$AGBAW has just been halted from trading.
$AGBAW buy the dip.
$AGBAW it's just a matter of time and patience...
$AGBAW Nothing but time to wait
$AGBAW HOLDING LONG AND STRONG!!!
$AGBAW oversold
$AGBAW nice gap
$AGBAW take what we can get
$AGBAW already bouncing back.