Afya Ltd (AFYA) Options

16.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

AFYA Max Pain

The max pain for AFYA on March 21st, 2025 is $15.

Afya Ltd is currently $16.99 which is 13.27% higher than its max pain. According to the max pain theory, Afya Ltd will likely gravitate lower closer to $15 by March 21st.

Outlook: Negative

AFYA Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Afya Ltd on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A13.916.100665.230.97680.002-0.03480.002315
50N/A11.513.600432.220.95410.0053-0.03990.00412.55
7.50N/A9.111.100310.630.92750.0107-0.04130.005810.1
100N/A6.68.700226.040.8920.0197-0.04060.00777.65
12.56.713.01%4.26.201158.370.83910.037-0.03770.01025.2
151.5-2.88%1.83.70397.870.7420.0792-0.03110.01352.75
17.50.66.53%0.41.6320048.120.43280.196-0.01870.01640.6
200.118.30%00.106642.220.06720.0739-0.00530.00540.05
22.50N/A02.2500163.840.31180.0518-0.05540.01481.13
250N/A02.2500192.40.28230.0421-0.06210.01411.13
300N/A01.2500195.820.17440.0315-0.0480.01070.63
350N/A02.2500272.140.22850.0266-0.07840.01261.13

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A01.2500716.95-0.02440.0019-0.03880.00240.62
50N/A02.2500561.17-0.05720.0049-0.06090.00481.13
7.50N/A02.2500394.32-0.09160.01-0.06120.00691.13
100N/A02.2500284.25-0.13310.0181-0.05760.0091.12
12.50N/A00.7500126.3-0.12460.039-0.02430.00860.38
151.1-5.24%01.30192.48-0.25070.0826-0.02740.01330.65
17.51.7513.30%02.40356.11-0.55280.1698-0.020.01651.2
200N/A2.653.50049.79-0.90450.0843-0.00680.0073.07
22.50N/A4.46.100128.73-0.76730.0573-0.03560.01276.1
250N/A7.61000171.57-0.760.0437-0.04860.0138.8
300N/A11.613.900223.73-0.7770.0322-0.06090.012413.9
350N/A16.918.500221.04-0.85730.0247-0.04470.009418.5
Updated as of market close on October 17th

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$AFYA do what the markets tells you to do not the other way around

0 Like Report