Afya Ltd (AFYA) Options
16.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AFYA Max Pain
The max pain for AFYA on March 21st, 2025 is $15.
Afya Ltd is currently $16.99 which is 13.27% higher than its max pain. According to the max pain theory, Afya Ltd will likely gravitate lower closer to $15 by March 21st.
Outlook:
AFYA Max Pain Distribution Chart
Option Chain
The option chain for Afya Ltd on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 13.9 | 16.1 | 0 | 0 | 665.23 | 0.9768 | 0.002 | -0.0348 | 0.0023 | 15 |
5 | 0 | N/A | 11.5 | 13.6 | 0 | 0 | 432.22 | 0.9541 | 0.0053 | -0.0399 | 0.004 | 12.55 |
7.5 | 0 | N/A | 9.1 | 11.1 | 0 | 0 | 310.63 | 0.9275 | 0.0107 | -0.0413 | 0.0058 | 10.1 |
10 | 0 | N/A | 6.6 | 8.7 | 0 | 0 | 226.04 | 0.892 | 0.0197 | -0.0406 | 0.0077 | 7.65 |
12.5 | 6.7 | 13.01% | 4.2 | 6.2 | 0 | 1 | 158.37 | 0.8391 | 0.037 | -0.0377 | 0.0102 | 5.2 |
15 | 1.5 | -2.88% | 1.8 | 3.7 | 0 | 3 | 97.87 | 0.742 | 0.0792 | -0.0311 | 0.0135 | 2.75 |
17.5 | 0.6 | 6.53% | 0.4 | 1.6 | 3 | 200 | 48.12 | 0.4328 | 0.196 | -0.0187 | 0.0164 | 0.6 |
20 | 0.1 | 18.30% | 0 | 0.1 | 0 | 66 | 42.22 | 0.0672 | 0.0739 | -0.0053 | 0.0054 | 0.05 |
22.5 | 0 | N/A | 0 | 2.25 | 0 | 0 | 163.84 | 0.3118 | 0.0518 | -0.0554 | 0.0148 | 1.13 |
25 | 0 | N/A | 0 | 2.25 | 0 | 0 | 192.4 | 0.2823 | 0.0421 | -0.0621 | 0.0141 | 1.13 |
30 | 0 | N/A | 0 | 1.25 | 0 | 0 | 195.82 | 0.1744 | 0.0315 | -0.048 | 0.0107 | 0.63 |
35 | 0 | N/A | 0 | 2.25 | 0 | 0 | 272.14 | 0.2285 | 0.0266 | -0.0784 | 0.0126 | 1.13 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 1.25 | 0 | 0 | 716.95 | -0.0244 | 0.0019 | -0.0388 | 0.0024 | 0.62 |
5 | 0 | N/A | 0 | 2.25 | 0 | 0 | 561.17 | -0.0572 | 0.0049 | -0.0609 | 0.0048 | 1.13 |
7.5 | 0 | N/A | 0 | 2.25 | 0 | 0 | 394.32 | -0.0916 | 0.01 | -0.0612 | 0.0069 | 1.13 |
10 | 0 | N/A | 0 | 2.25 | 0 | 0 | 284.25 | -0.1331 | 0.0181 | -0.0576 | 0.009 | 1.12 |
12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 126.3 | -0.1246 | 0.039 | -0.0243 | 0.0086 | 0.38 |
15 | 1.1 | -5.24% | 0 | 1.3 | 0 | 1 | 92.48 | -0.2507 | 0.0826 | -0.0274 | 0.0133 | 0.65 |
17.5 | 1.75 | 13.30% | 0 | 2.4 | 0 | 3 | 56.11 | -0.5528 | 0.1698 | -0.02 | 0.0165 | 1.2 |
20 | 0 | N/A | 2.65 | 3.5 | 0 | 0 | 49.79 | -0.9045 | 0.0843 | -0.0068 | 0.007 | 3.07 |
22.5 | 0 | N/A | 4.4 | 6.1 | 0 | 0 | 128.73 | -0.7673 | 0.0573 | -0.0356 | 0.0127 | 6.1 |
25 | 0 | N/A | 7.6 | 10 | 0 | 0 | 171.57 | -0.76 | 0.0437 | -0.0486 | 0.013 | 8.8 |
30 | 0 | N/A | 11.6 | 13.9 | 0 | 0 | 223.73 | -0.777 | 0.0322 | -0.0609 | 0.0124 | 13.9 |
35 | 0 | N/A | 16.9 | 18.5 | 0 | 0 | 221.04 | -0.8573 | 0.0247 | -0.0447 | 0.0094 | 18.5 |
$AFYA do what the markets tells you to do not the other way around
$AFYA News?
$AFYA we need to get moving
$AFYA nothing drops
$AFYA Sleep well my bulls
sleep well
$AFYA HOLDING LONG AND STRONG!!!
$AFYA the bulls in here
$AFYA Longs will be rewarded handsomely
$AFYA Nothing but time to wait
$AFYA i hate money so im buying