Afya Ltd (AFYA) Historical Stock Data

16.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AFYA is up 0.47% a day on average. There have been 19 days where Afya Ltd closed green and 11 days where AFYA closed red.

DateOpenCloseChangeLowHighVolume
2025-02-2716.7316.99↑$0.26 (1.55%)16.5617.1986.38K
2025-02-2617.2616.80↓$0.46 (-2.67%)16.7617.3089.13K
2025-02-2517.2017.27↑$0.07 (0.41%)17.0917.4599.22K
2025-02-2417.3516.97↓$0.38 (-2.19%)16.9617.4171.39K
2025-02-2117.4717.35↓$0.12 (-0.69%)17.2617.4764.92K
2025-02-2017.9517.51↓$0.44 (-2.45%)17.4318.0594.76K
2025-02-1917.6517.99↑$0.34 (1.93%)17.5818.04146.83K
2025-02-1817.6717.73↑$0.06 (0.34%)17.5818.01118.85K
2025-02-1417.4917.68↑$0.19 (1.09%)17.3817.77101.18K
2025-02-1316.9217.35↑$0.43 (2.54%)16.7317.35110.07K
2025-02-1216.7116.82↑$0.11 (0.66%)16.7116.98100.91K
2025-02-1116.5516.80↑$0.25 (1.51%)16.5516.84134.17K
2025-02-1016.6916.60↓$0.09 (-0.54%)16.5616.90119.04K
2025-02-0716.7716.58↓$0.19 (-1.13%)16.5316.80104.80K
2025-02-0616.0816.68↑$0.60 (3.73%)16.0616.71120.83K
2025-02-0516.2015.90↓$0.30 (-1.85%)15.8916.4389.50K
2025-02-0416.2116.47↑$0.26 (1.60%)16.2016.5993.72K
2025-02-0315.8816.15↑$0.27 (1.70%)15.6616.2179.87K
2025-01-3115.9616.15↑$0.19 (1.19%)15.7816.36140.09K
2025-01-3016.4216.84↑$0.42 (2.56%)16.4016.88109.09K
2025-01-2916.5016.38↓$0.12 (-0.73%)16.1416.5097.51K
2025-01-2816.6816.46↓$0.22 (-1.32%)16.4417.00138.80K
2025-01-2716.1616.61↑$0.45 (2.78%)16.1616.74123.06K
2025-01-2415.9116.37↑$0.46 (2.89%)15.6816.53116.94K
2025-01-2315.7415.84↑$0.10 (0.64%)15.4615.84103K
2025-01-2215.7515.74↓$0.01 (-0.06%)15.6716.1077.23K
2025-01-2115.8615.66↓$0.20 (-1.26%)15.6615.9355.08K
2025-01-1715.6615.74↑$0.08 (0.51%)15.6615.9568.70K
2025-01-1615.6315.65↑$0.02 (0.13%)15.3415.8571.06K
2025-01-1515.4515.64↑$0.19 (1.23%)15.3115.6785.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$AFYA do what the markets tells you to do not the other way around

0 Like Report