Pacer CSOP FTSE China A50 ETF (AFTY) Historical Stock Data
16.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFTY is down -0.06% a day on average. There have been 19 days where Pacer CSOP FTSE China A50 ETF closed green and 11 days where AFTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 16.28 | 16.28 | ↑$0.00 (0.02%) | 16.27 | 16.31 | 29.71K |
| 2024-10-09 | 16.26 | 16.29 | ↑$0.03 (0.17%) | 16.26 | 16.30 | 37.87K |
| 2024-10-08 | 16.36 | 16.35 | ↓$0.01 (-0.06%) | 16.27 | 16.37 | 62.81K |
| 2024-10-07 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.31 | 16.42 | 114.92K |
| 2024-10-04 | 16.40 | 16.34 | ↓$0.06 (-0.37%) | 16.31 | 16.43 | 69.33K |
| 2024-10-03 | 16.34 | 16.40 | ↑$0.06 (0.37%) | 16.27 | 16.40 | 36.80K |
| 2024-10-02 | 16.45 | 16.42 | ↓$0.03 (-0.18%) | 16.35 | 16.48 | 69.14K |
| 2024-10-01 | 16.60 | 16.36 | ↓$0.24 (-1.45%) | 16.32 | 16.60 | 11.06K |
| 2024-09-30 | 16.71 | 16.52 | ↓$0.19 (-1.14%) | 16.52 | 16.78 | 101.13K |
| 2024-09-27 | 16.44 | 16.55 | ↑$0.11 (0.67%) | 16.36 | 16.62 | 17.15K |
| 2024-09-26 | 16.16 | 16.20 | ↑$0.04 (0.25%) | 16.09 | 16.24 | 18.96K |
| 2024-09-25 | 14.88 | 14.82 | ↓$0.06 (-0.40%) | 14.82 | 14.88 | 4.82K |
| 2024-09-24 | 14.90 | 15.00 | ↑$0.10 (0.69%) | 14.83 | 15.00 | 4.69K |
| 2024-09-23 | 13.77 | 13.77 | ↑$0.00 (0.02%) | 13.76 | 13.81 | 1.87K |
| 2024-09-20 | 13.63 | 13.66 | ↑$0.02 (0.18%) | 13.63 | 13.67 | 2.71K |
| 2024-09-19 | 13.60 | 13.61 | ↑$0.01 (0.07%) | 13.60 | 13.64 | 2.33K |
| 2024-09-18 | 13.54 | 13.50 | ↓$0.04 (-0.31%) | 13.50 | 13.54 | 1.32K |
| 2024-09-17 | 13.53 | 13.53 | ↑$0.00 (0.00%) | 13.53 | 13.53 | 19 |
| 2024-09-16 | 13.51 | 13.54 | ↑$0.03 (0.22%) | 13.51 | 13.54 | 140 |
| 2024-09-13 | 13.48 | 13.47 | ↓$0.01 (-0.07%) | 13.47 | 13.48 | 402 |
| 2024-09-12 | 13.49 | 13.49 | ↓$0.00 (-0.02%) | 13.49 | 13.49 | 407 |
| 2024-09-11 | 13.57 | 13.57 | ↑$0.00 (0.00%) | 13.57 | 13.57 | 250 |
| 2024-09-10 | 13.62 | 13.58 | ↓$0.04 (-0.33%) | 13.55 | 13.62 | 514 |
| 2024-09-09 | 13.62 | 13.62 | ↑$0.00 (0.00%) | 13.62 | 13.62 | 13 |
| 2024-09-06 | 13.80 | 13.79 | ↓$0.01 (-0.11%) | 13.79 | 13.80 | 305 |
| 2024-09-05 | 13.91 | 13.91 | ↑$0.00 (0.00%) | 13.91 | 13.91 | 70 |
| 2024-09-04 | 13.87 | 13.87 | ↑$0.00 (0.00%) | 13.87 | 13.87 | 46 |
| 2024-09-03 | 13.94 | 13.94 | ↑$0.00 (0.00%) | 13.94 | 13.94 | 15 |
| 2024-08-30 | 14.19 | 14.19 | ↑$0.00 (0.00%) | 14.19 | 14.19 | 4 |
| 2024-08-29 | 14.01 | 14.01 | ↑$0.00 (0.00%) | 14.01 | 14.01 | 18 |
Create an account or log in to view more rows.
$AFTY buy SHARES
$AFTY the greatest stock of all time
will not bow to the shorts
oh yeah
$AFTY is the dump over
$AFTY still bullish
$AFTY Market is going to crash hard tomorrow.
$AFTY breaking out of this wedge sooner than later
$AFTY LFGGGGGG
$AFTY is it Monday yet?
$AFTY id rather have a dip then rip than a gap and crap
$AFTY not yet time to short