AmTrust Financial Services Inc Pref Series A (AFSIA) Historical Stock Data
13.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFSIA is up 0.18% a day on average. There have been 26 days where AmTrust Financial Services Inc Pref Series A closed green and 4 days where AFSIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 0.94K |
| 2024-11-19 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 501 |
| 2024-11-15 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 17 |
| 2024-11-14 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 1K |
| 2024-11-13 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.70 | 300 |
| 2024-11-12 | 13.40 | 13.40 | ↑$0.00 (0.00%) | 13.40 | 13.40 | 245 |
| 2024-11-11 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 700 |
| 2024-11-07 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 300 |
| 2024-11-04 | 13.27 | 13.40 | ↑$0.13 (0.98%) | 13.27 | 13.40 | 1.62K |
| 2024-11-01 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 2K |
| 2024-10-28 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 100 |
| 2024-10-25 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 12K |
| 2024-10-23 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 200 |
| 2024-10-22 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.30 | 13.30 | 5.97K |
| 2024-10-21 | 13.35 | 13.38 | ↑$0.03 (0.22%) | 13.35 | 13.38 | 2.90K |
| 2024-10-18 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.30 | 13.30 | 645 |
| 2024-10-17 | 13.36 | 13.31 | ↓$0.05 (-0.37%) | 13.31 | 13.36 | 2.67K |
| 2024-10-16 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 1.08K |
| 2024-10-15 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 50 |
| 2024-10-14 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 1.52K |
| 2024-10-11 | 13.75 | 13.26 | ↓$0.49 (-3.56%) | 13.26 | 13.75 | 4.39K |
| 2024-10-10 | 13.31 | 13.26 | ↓$0.05 (-0.38%) | 13.26 | 13.31 | 1.40K |
| 2024-10-09 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.30 | 13.30 | 100 |
| 2024-10-03 | 12.25 | 13.26 | ↑$1.01 (8.24%) | 12.25 | 13.26 | 1.02K |
| 2024-10-02 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.31 | 13.31 | 63 |
| 2024-10-01 | 13.31 | 13.31 | ↑$0.00 (0.00%) | 13.31 | 13.31 | 400 |
| 2024-09-30 | 13.47 | 13.45 | ↓$0.02 (-0.15%) | 13.45 | 13.47 | 17.40K |
| 2024-09-26 | 13.47 | 13.52 | ↑$0.05 (0.37%) | 13.47 | 13.52 | 2.14K |
| 2024-09-24 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.45 | 13.45 | 1.77K |
| 2024-09-23 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 1 |
Create an account or log in to view more rows.
$AFSIA almost go time
$AFSIA buying time
added
$AFSIA FYI - leaning bullish
$AFSIA We will not sell!
$AFSIA Not Selling
Hodling for thousands!
$AFSIA rubbish
$AFSIA is anyone really buying this shit
$AFSIA I'll say it again slowwwllyyyy! Better stocks to short by far
$AFSIA the future is so bright .. I gotta wear shades..
$AFSIA Of course