AmTrust Financial Services Inc Pref Series A (AFSIA) Historical Stock Data
13.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFSIA is up 0.40% a day on average. There have been 26 days where AmTrust Financial Services Inc Pref Series A closed green and 4 days where AFSIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 10 |
| 2025-03-12 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 200 |
| 2025-03-11 | 12.65 | 13.50 | ↑$0.85 (6.72%) | 12.65 | 13.50 | 10.51K |
| 2025-03-06 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 400 |
| 2025-02-28 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 200 |
| 2025-02-27 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.01 | 775 |
| 2025-02-25 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.01 | 317 |
| 2025-02-24 | 14.24 | 13.10 | ↓$1.14 (-8.01%) | 13.10 | 14.25 | 3.21K |
| 2025-02-21 | 13.05 | 14.25 | ↑$1.20 (9.20%) | 13.05 | 14.25 | 1.25K |
| 2025-02-19 | 13.42 | 14.00 | ↑$0.58 (4.32%) | 13.42 | 14.00 | 1.50K |
| 2025-02-14 | 12.96 | 12.96 | ↑$0.00 (0.00%) | 12.96 | 12.96 | 1K |
| 2025-02-11 | 13.00 | 12.95 | ↓$0.05 (-0.38%) | 12.85 | 13.00 | 1.35K |
| 2025-02-10 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 490 |
| 2025-02-07 | 12.98 | 13.23 | ↑$0.25 (1.93%) | 12.98 | 13.23 | 625 |
| 2025-01-30 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.01 | 250 |
| 2025-01-29 | 12.71 | 12.71 | ↑$0.00 (0.00%) | 12.71 | 12.71 | 2.53K |
| 2025-01-24 | 12.87 | 13.01 | ↑$0.14 (1.09%) | 12.87 | 13.01 | 2.60K |
| 2025-01-21 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.01 | 222 |
| 2025-01-17 | 12.95 | 12.95 | ↑$0.00 (0.00%) | 12.95 | 12.95 | 100 |
| 2025-01-16 | 12.95 | 12.95 | ↑$0.00 (0.00%) | 12.95 | 12.95 | 600 |
| 2025-01-15 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.01 | 2.25K |
| 2025-01-14 | 13.00 | 12.82 | ↓$0.18 (-1.38%) | 12.82 | 13.00 | 1.43K |
| 2025-01-13 | 13.13 | 12.87 | ↓$0.26 (-1.98%) | 12.85 | 13.13 | 25.70K |
| 2025-01-10 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 800 |
| 2025-01-08 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 2 |
| 2025-01-07 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 1.12K |
| 2025-01-06 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 800 |
| 2024-12-30 | 13.09 | 13.09 | ↑$0.00 (0.00%) | 13.09 | 13.09 | 383 |
| 2024-12-27 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 1 |
| 2024-12-26 | 13.09 | 13.15 | ↑$0.06 (0.46%) | 13.09 | 13.15 | 4.43K |
Create an account or log in to view more rows.
$AFSIA rocket fuel tanks are full. Gonna shoot to the stars
$AFSIA When in doubt
zoom out. ??
$AFSIA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AFSIA Not Selling
Hodling for thousands!
$AFSIA almost go time
$AFSIA buying time
added
$AFSIA FYI - leaning bullish
$AFSIA We will not sell!
$AFSIA Not Selling
Hodling for thousands!
$AFSIA rubbish