AmTrust Financial Services Inc Pref Series A (AFSIA) Historical Stock Data
13.25 ↓0.50 (-3.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFSIA is up 0.29% a day on average. There have been 28 days where AmTrust Financial Services Inc Pref Series A closed green and 2 days where AFSIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 290 |
| 2024-12-19 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 815 |
| 2024-12-18 | 12.99 | 13.85 | ↑$0.86 (6.62%) | 12.99 | 13.85 | 14.22K |
| 2024-12-16 | 13.30 | 13.31 | ↑$0.01 (0.08%) | 13.30 | 13.31 | 2.93K |
| 2024-12-12 | 13.30 | 13.36 | ↑$0.06 (0.45%) | 13.30 | 13.36 | 600 |
| 2024-12-11 | 13.10 | 13.30 | ↑$0.20 (1.53%) | 13.10 | 13.60 | 1.59K |
| 2024-12-10 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 16 |
| 2024-12-09 | 13.50 | 13.11 | ↓$0.39 (-2.89%) | 13.11 | 13.50 | 1.50K |
| 2024-12-06 | 12.86 | 13.50 | ↑$0.64 (4.98%) | 12.86 | 13.50 | 3.90K |
| 2024-12-03 | 13.50 | 13.05 | ↓$0.45 (-3.33%) | 13.05 | 13.50 | 617 |
| 2024-12-02 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 1.10K |
| 2024-11-27 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 150 |
| 2024-11-25 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 608 |
| 2024-11-22 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 1.35K |
| 2024-11-21 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 202 |
| 2024-11-20 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 0.94K |
| 2024-11-19 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 501 |
| 2024-11-15 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 17 |
| 2024-11-14 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 1K |
| 2024-11-13 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.70 | 300 |
| 2024-11-12 | 13.40 | 13.40 | ↑$0.00 (0.00%) | 13.40 | 13.40 | 245 |
| 2024-11-11 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 700 |
| 2024-11-07 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 300 |
| 2024-11-04 | 13.27 | 13.40 | ↑$0.13 (0.98%) | 13.27 | 13.40 | 1.62K |
| 2024-11-01 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 2K |
| 2024-10-28 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 100 |
| 2024-10-25 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 12K |
| 2024-10-23 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 200 |
| 2024-10-22 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.30 | 13.30 | 5.97K |
| 2024-10-21 | 13.35 | 13.38 | ↑$0.03 (0.22%) | 13.35 | 13.38 | 2.90K |
Create an account or log in to view more rows.
$AFSIA almost go time
$AFSIA buying time
added
$AFSIA FYI - leaning bullish
$AFSIA We will not sell!
$AFSIA Not Selling
Hodling for thousands!
$AFSIA rubbish
$AFSIA is anyone really buying this shit
$AFSIA I'll say it again slowwwllyyyy! Better stocks to short by far
$AFSIA the future is so bright .. I gotta wear shades..
$AFSIA Of course