Affirm Holdings Inc (AFRM) Historical Stock Data
63.19 ↓0.77 (-1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFRM is up 0.97% a day on average. There have been 15 days where Affirm Holdings Inc closed green and 15 days where AFRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 64.10 | 63.19 | ↓$0.91 (-1.41%) | 61.88 | 64.56 | 7.71M |
| 2024-11-19 | 60.16 | 63.96 | ↑$3.80 (6.32%) | 59.89 | 64.01 | 11.47M |
| 2024-11-18 | 57.41 | 62.06 | ↑$4.65 (8.10%) | 57.35 | 62.88 | 17.39M |
| 2024-11-15 | 53.00 | 56.15 | ↑$3.15 (5.94%) | 51.70 | 57.50 | 17.79M |
| 2024-11-14 | 55.18 | 53.21 | ↓$1.97 (-3.57%) | 52.98 | 55.18 | 8.27M |
| 2024-11-13 | 58.50 | 54.82 | ↓$3.68 (-6.29%) | 53.84 | 59.27 | 12.68M |
| 2024-11-12 | 55.67 | 57.59 | ↑$1.92 (3.45%) | 54.86 | 57.93 | 18.83M |
| 2024-11-11 | 47.99 | 57.59 | ↑$9.60 (19.99%) | 47.98 | 57.76 | 31.20M |
| 2024-11-08 | 48.10 | 46.48 | ↓$1.62 (-3.37%) | 42.68 | 48.10 | 26.55M |
| 2024-11-07 | 51.42 | 48.79 | ↓$2.63 (-5.11%) | 48.30 | 51.60 | 19.14M |
| 2024-11-06 | 48.85 | 50.00 | ↑$1.15 (2.35%) | 47.68 | 50.05 | 12.84M |
| 2024-11-05 | 43.62 | 45.60 | ↑$1.98 (4.54%) | 43.33 | 46.14 | 7.25M |
| 2024-11-04 | 43.42 | 43.69 | ↑$0.27 (0.62%) | 43.05 | 44.85 | 6.61M |
| 2024-11-01 | 44.12 | 43.22 | ↓$0.90 (-2.04%) | 42.05 | 44.34 | 6.69M |
| 2024-10-31 | 44.39 | 43.85 | ↓$0.54 (-1.22%) | 42.78 | 45.29 | 7.55M |
| 2024-10-30 | 42.44 | 45.24 | ↑$2.80 (6.60%) | 42.40 | 46.27 | 10.62M |
| 2024-10-29 | 41.97 | 42.87 | ↑$0.90 (2.16%) | 41.09 | 42.98 | 7.56M |
| 2024-10-28 | 41.87 | 42.12 | ↑$0.25 (0.61%) | 41.50 | 43.54 | 8.92M |
| 2024-10-25 | 42.25 | 40.70 | ↓$1.55 (-3.67%) | 40.63 | 42.47 | 5.58M |
| 2024-10-24 | 42.49 | 42.03 | ↓$0.46 (-1.08%) | 41.35 | 43.33 | 5.95M |
| 2024-10-23 | 43.48 | 41.81 | ↓$1.67 (-3.84%) | 41.49 | 44.41 | 7.31M |
| 2024-10-22 | 43.32 | 43.99 | ↑$0.67 (1.55%) | 42.93 | 44.01 | 4.15M |
| 2024-10-21 | 45.24 | 43.65 | ↓$1.59 (-3.51%) | 43.42 | 46.00 | 5.79M |
| 2024-10-18 | 44.18 | 44.54 | ↑$0.36 (0.81%) | 42.52 | 45.13 | 8.92M |
| 2024-10-17 | 47.40 | 43.93 | ↓$3.47 (-7.32%) | 43.65 | 47.71 | 13.07M |
| 2024-10-16 | 48.20 | 47.97 | ↓$0.23 (-0.48%) | 46.80 | 48.50 | 5.41M |
| 2024-10-15 | 49.34 | 47.86 | ↓$1.48 (-3.00%) | 47.23 | 50.09 | 9.26M |
| 2024-10-14 | 47.20 | 49.26 | ↑$2.06 (4.36%) | 46.21 | 49.60 | 17.76M |
| 2024-10-11 | 43.30 | 47.08 | ↑$3.78 (8.73%) | 43.21 | 48.40 | 19.65M |
| 2024-10-10 | 42.53 | 42.01 | ↓$0.52 (-1.22%) | 41.63 | 43.23 | 7.46M |
Create an account or log in to view more rows.
$AFRM what a horse shit show!
$AFRM bounce it!!
$AFRM Fake dip news.
$AFRM lol who sold
$AFRM Move up
let's buy
$AFRM is being added
$AFRM doesn’t look good for Monday.
$AFRM trash
$AFRM good support.....
$AFRM time to make a big run Monday morning. Let's get it! ????????????????????????????