Affirm Holdings Inc (AFRM) Historical Stock Data
55.35 ↑0.66 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFRM is down -0.87% a day on average. There have been 12 days where Affirm Holdings Inc closed green and 18 days where AFRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 56.65 | 55.35 | ↓$1.30 (-2.29%) | 54.65 | 57.08 | 4.65M |
| 2025-01-13 | 53.45 | 54.69 | ↑$1.24 (2.32%) | 52.65 | 54.71 | 7.08M |
| 2025-01-10 | 57.34 | 55.31 | ↓$2.03 (-3.54%) | 54.77 | 57.88 | 7.67M |
| 2025-01-08 | 60.82 | 58.67 | ↓$2.15 (-3.54%) | 58.58 | 62.05 | 4.48M |
| 2025-01-07 | 65.47 | 61.29 | ↓$4.18 (-6.38%) | 60.56 | 66.33 | 4.52M |
| 2025-01-06 | 67.68 | 65.09 | ↓$2.59 (-3.83%) | 64.59 | 68.20 | 4.80M |
| 2025-01-03 | 62.32 | 66.50 | ↑$4.18 (6.71%) | 62.32 | 66.53 | 4.35M |
| 2025-01-02 | 62.23 | 62.51 | ↑$0.28 (0.45%) | 60.85 | 64.02 | 5.08M |
| 2024-12-31 | 62.82 | 60.90 | ↓$1.92 (-3.06%) | 60.56 | 63.23 | 3.92M |
| 2024-12-30 | 63.37 | 62.63 | ↓$0.74 (-1.17%) | 62.15 | 64.03 | 3.97M |
| 2024-12-27 | 66.07 | 64.64 | ↓$1.43 (-2.16%) | 63.74 | 66.50 | 3.59M |
| 2024-12-26 | 65.51 | 66.85 | ↑$1.34 (2.05%) | 65.12 | 67.35 | 2.56M |
| 2024-12-24 | 65.61 | 65.39 | ↓$0.22 (-0.34%) | 64.54 | 65.65 | 710.07K |
| 2024-12-23 | 65.57 | 64.95 | ↓$0.62 (-0.95%) | 62.83 | 65.57 | 3.73M |
| 2024-12-20 | 62.37 | 65.64 | ↑$3.27 (5.24%) | 61.90 | 66.70 | 8.70M |
| 2024-12-19 | 64.72 | 63.00 | ↓$1.72 (-2.66%) | 62.50 | 67.35 | 8.40M |
| 2024-12-18 | 71.50 | 63.34 | ↓$8.16 (-11.41%) | 62.34 | 73.02 | 18.29M |
| 2024-12-17 | 70.24 | 70.89 | ↑$0.65 (0.93%) | 66.67 | 72.10 | 10.01M |
| 2024-12-16 | 71.09 | 72.86 | ↑$1.77 (2.49%) | 69.43 | 73.34 | 6.83M |
| 2024-12-13 | 71.03 | 70.70 | ↓$0.33 (-0.46%) | 67.78 | 72.44 | 8.34M |
| 2024-12-12 | 69.40 | 68.77 | ↓$0.63 (-0.91%) | 67.64 | 71.60 | 4.67M |
| 2024-12-11 | 67.38 | 69.93 | ↑$2.55 (3.78%) | 67.27 | 70.86 | 5.53M |
| 2024-12-10 | 68.63 | 66.32 | ↓$2.31 (-3.37%) | 65.83 | 70.15 | 5.27M |
| 2024-12-09 | 71.69 | 68.82 | ↓$2.87 (-4.00%) | 67.12 | 72.26 | 6.48M |
| 2024-12-06 | 69.48 | 71.88 | ↑$2.40 (3.45%) | 68.51 | 72.28 | 6.50M |
| 2024-12-05 | 72.48 | 68.35 | ↓$4.13 (-5.70%) | 68.27 | 72.82 | 9.02M |
| 2024-12-04 | 71.00 | 72.00 | ↑$1.00 (1.41%) | 69.85 | 72.19 | 6.18M |
| 2024-12-03 | 67.74 | 70.76 | ↑$3.02 (4.46%) | 67.33 | 71.77 | 8.16M |
| 2024-12-02 | 71.89 | 68.39 | ↓$3.50 (-4.87%) | 67.32 | 72.10 | 12.15M |
| 2024-11-29 | 69.20 | 70.01 | ↑$0.81 (1.17%) | 68.52 | 70.88 | 5.07M |
Create an account or log in to view more rows.
$AFRM we back boys
$AFRM I hate this company.
$AFRM what a horse shit show!
$AFRM bounce it!!
$AFRM Fake dip news.
$AFRM lol who sold
$AFRM Move up
let's buy
$AFRM is being added
$AFRM doesn’t look good for Monday.
$AFRM trash