Affimed NV (AFMD) Historical Stock Data
1.19 ↑0.01 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFMD is down -3.60% a day on average. There have been 4 days where Affimed NV closed green and 26 days where AFMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.14 | 1.25 | 419.31K |
| 2024-12-19 | 1.29 | 1.18 | ↓$0.11 (-8.53%) | 1.15 | 1.29 | 773.95K |
| 2024-12-18 | 1.44 | 1.26 | ↓$0.18 (-12.50%) | 1.18 | 1.50 | 811.20K |
| 2024-12-17 | 1.75 | 1.51 | ↓$0.24 (-13.71%) | 1.40 | 1.79 | 1.70M |
| 2024-12-16 | 2.15 | 2.13 | ↓$0.02 (-0.93%) | 2.06 | 2.21 | 247.60K |
| 2024-12-13 | 2.16 | 2.15 | ↓$0.01 (-0.46%) | 2.08 | 2.18 | 211.81K |
| 2024-12-12 | 2.26 | 2.18 | ↓$0.08 (-3.54%) | 2.02 | 2.28 | 506.85K |
| 2024-12-11 | 2.31 | 2.26 | ↓$0.05 (-2.16%) | 2.18 | 2.33 | 345.55K |
| 2024-12-10 | 2.40 | 2.32 | ↓$0.08 (-3.33%) | 2.19 | 2.45 | 423.68K |
| 2024-12-09 | 2.50 | 2.39 | ↓$0.11 (-4.40%) | 2.25 | 2.64 | 1.81M |
| 2024-12-06 | 2.32 | 2.33 | ↑$0.01 (0.43%) | 2.25 | 2.43 | 322.94K |
| 2024-12-05 | 2.43 | 2.32 | ↓$0.11 (-4.53%) | 2.25 | 2.82 | 1.83M |
| 2024-12-04 | 2.51 | 2.48 | ↓$0.03 (-1.20%) | 2.37 | 2.54 | 288.62K |
| 2024-12-03 | 2.79 | 2.49 | ↓$0.30 (-10.75%) | 2.40 | 2.82 | 410.34K |
| 2024-12-02 | 2.85 | 2.78 | ↓$0.07 (-2.46%) | 2.75 | 2.89 | 180.53K |
| 2024-11-29 | 2.88 | 2.84 | ↓$0.04 (-1.39%) | 2.76 | 2.90 | 102.63K |
| 2024-11-27 | 2.87 | 2.84 | ↓$0.03 (-1.05%) | 2.71 | 2.92 | 155.89K |
| 2024-11-26 | 3.02 | 2.87 | ↓$0.15 (-4.97%) | 2.66 | 3.02 | 203.17K |
| 2024-11-25 | 2.68 | 3.00 | ↑$0.32 (11.94%) | 2.68 | 3.10 | 222.79K |
| 2024-11-22 | 2.64 | 2.62 | ↓$0.02 (-0.76%) | 2.61 | 2.76 | 210.88K |
| 2024-11-21 | 2.83 | 2.64 | ↓$0.19 (-6.71%) | 2.64 | 2.96 | 287.14K |
| 2024-11-20 | 3.03 | 2.72 | ↓$0.31 (-10.23%) | 2.72 | 3.03 | 364.70K |
| 2024-11-19 | 3.19 | 3.00 | ↓$0.19 (-5.96%) | 2.90 | 3.19 | 238.55K |
| 2024-11-18 | 3.52 | 3.16 | ↓$0.36 (-10.23%) | 3.14 | 3.54 | 130.12K |
| 2024-11-15 | 3.66 | 3.48 | ↓$0.18 (-4.92%) | 3.47 | 3.76 | 132.61K |
| 2024-11-14 | 3.76 | 3.65 | ↓$0.11 (-2.93%) | 3.63 | 4.04 | 163.07K |
| 2024-11-13 | 3.80 | 3.75 | ↓$0.05 (-1.32%) | 3.63 | 3.90 | 77.96K |
| 2024-11-12 | 3.85 | 3.76 | ↓$0.09 (-2.34%) | 3.74 | 3.93 | 71.97K |
| 2024-11-11 | 3.77 | 3.82 | ↑$0.05 (1.33%) | 3.77 | 3.94 | 69.86K |
| 2024-11-08 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.72 | 3.94 | 113.90K |
Create an account or log in to view more rows.
$AFMD Dip buyers are going to get wrecked
$AFMD HOLDING STRONG FOR ALL OF YOU
$AFMD GET IN mofos!!!
$AFMD I bought the dip
$AFMD has just been halted from trading due to volatility.
$AFMD might get a sell off today
$AFMD has just been halted from trading.
$AFMD prepare your cash to buy dip
$AFMD shaking weak hands that’s all
$AFMD what V recovery or fake pump