Anfield Universal Fixed Income ETF (AFIF) Historical Stock Data
9.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFIF is down -0.03% a day on average. There have been 14 days where Anfield Universal Fixed Income ETF closed green and 16 days where AFIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 9.10 | 9.14 | ↑$0.04 (0.38%) | 9.10 | 9.14 | 2.79K |
| 2024-12-23 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.11 | 9.16 | 39.52K |
| 2024-12-20 | 9.19 | 9.17 | ↓$0.02 (-0.22%) | 9.12 | 9.19 | 43.38K |
| 2024-12-19 | 9.11 | 9.16 | ↑$0.05 (0.55%) | 9.10 | 9.17 | 77.71K |
| 2024-12-18 | 9.19 | 9.15 | ↓$0.04 (-0.44%) | 9.02 | 9.19 | 59.60K |
| 2024-12-17 | 9.17 | 9.16 | ↓$0.01 (-0.11%) | 9.15 | 9.17 | 15.08K |
| 2024-12-16 | 9.16 | 9.15 | ↓$0.01 (-0.11%) | 9.13 | 9.18 | 15.57K |
| 2024-12-13 | 9.15 | 9.15 | ↓$0.01 (-0.05%) | 9.13 | 9.15 | 94.43K |
| 2024-12-12 | 9.19 | 9.16 | ↓$0.04 (-0.38%) | 9.15 | 9.19 | 50.99K |
| 2024-12-11 | 9.22 | 9.20 | ↓$0.02 (-0.16%) | 9.20 | 9.22 | 6.33K |
| 2024-12-10 | 9.21 | 9.19 | ↓$0.02 (-0.22%) | 9.18 | 9.21 | 725.43K |
| 2024-12-09 | 9.22 | 9.21 | ↓$0.02 (-0.16%) | 9.20 | 9.22 | 3.15K |
| 2024-12-06 | 9.21 | 9.21 | ↓$0.00 (-0.04%) | 9.20 | 9.21 | 83.15K |
| 2024-12-05 | 9.17 | 9.19 | ↑$0.02 (0.22%) | 9.17 | 9.23 | 11.36K |
| 2024-12-04 | 9.17 | 9.18 | ↑$0.01 (0.11%) | 9.17 | 9.21 | 17.69K |
| 2024-12-03 | 9.19 | 9.19 | ↓$0.00 (-0.05%) | 9.18 | 9.21 | 102.12K |
| 2024-12-02 | 9.18 | 9.18 | ↑$0.00 (0.00%) | 9.16 | 9.20 | 24.87K |
| 2024-11-29 | 9.18 | 9.18 | ↑$0.00 (0.00%) | 9.18 | 9.18 | 1.12K |
| 2024-11-27 | 9.16 | 9.16 | ↑$0.00 (0.00%) | 9.16 | 9.19 | 9.61K |
| 2024-11-26 | 9.17 | 9.17 | ↓$0.01 (-0.05%) | 9.16 | 9.18 | 11.81K |
| 2024-11-25 | 9.16 | 9.17 | ↑$0.01 (0.11%) | 9.16 | 9.17 | 14.42K |
| 2024-11-22 | 9.16 | 9.16 | ↑$0.00 (0.00%) | 9.15 | 9.16 | 16.57K |
| 2024-11-21 | 9.17 | 9.17 | ↑$0.00 (0.00%) | 9.16 | 9.17 | 11.43K |
| 2024-11-20 | 9.18 | 9.16 | ↓$0.02 (-0.22%) | 9.14 | 9.18 | 8.32K |
| 2024-11-19 | 9.16 | 9.16 | ↑$0.00 (0.05%) | 9.16 | 9.17 | 15.72K |
| 2024-11-18 | 9.15 | 9.15 | ↓$0.01 (-0.05%) | 9.14 | 9.16 | 8.25K |
| 2024-11-15 | 9.15 | 9.15 | ↓$0.00 (-0.05%) | 9.14 | 9.16 | 13.45K |
| 2024-11-14 | 9.15 | 9.15 | ↑$0.00 (0.00%) | 9.14 | 9.15 | 27.23K |
| 2024-11-13 | 9.17 | 9.19 | ↑$0.02 (0.16%) | 9.17 | 9.19 | 31.12K |
| 2024-11-12 | 9.18 | 9.18 | ↓$0.01 (-0.11%) | 9.17 | 9.21 | 27.56K |
Create an account or log in to view more rows.
$AFIF is the dump over
$AFIF man this will be good in coming weeks
$AFIF bought more
$AFIF how long until we take off?
$AFIF I'm friggin bored. Just give us our money already
$AFIF very nice
$AFIF cover that shit
$AFIF Wish I shorted
$AFIF I can wait.
$AFIF money comes and goes but your story stays with you the rest of your life. Apes for life ??