Acutus Medical Inc (AFIB) Historical Stock Data

0.06 ↑0.00 (0.00%)

As of May 8, 2024, 3:31pm EST.

Historical Data

In the past 30 trading days, AFIB is up 2.54% a day on average. There have been 18 days where Acutus Medical Inc closed green and 12 days where AFIB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.07	0.06	↓$0.01 (-9.09%)	0.05	0.07	205.97K
2024-11-19	0.06	0.07	↑$0.01 (12.03%)	0.06	0.07	33.75K
2024-11-18	0.06	0.06	↑$0.00 (7.27%)	0.06	0.06	52.13K
2024-11-15	0.06	0.06	↑$0.00 (1.94%)	0.06	0.06	81.87K
2024-11-14	0.06	0.06	↑$0.01 (13.92%)	0.05	0.07	193.32K
2024-11-13	0.06	0.06	↑$0.00 (0.36%)	0.05	0.07	287.67K
2024-11-12	0.08	0.06	↓$0.03 (-31.25%)	0.05	0.08	653.89K
2024-11-11	0.07	0.08	↑$0.01 (9.90%)	0.07	0.08	40.79K
2024-11-08	0.11	0.08	↓$0.03 (-24.56%)	0.07	0.11	0.91M
2024-11-07	0.13	0.12	↓$0.01 (-4.08%)	0.11	0.13	171.53K
2024-11-06	0.13	0.13	↓$0.00 (-0.08%)	0.12	0.13	32.36K
2024-11-05	0.12	0.13	↑$0.01 (8.33%)	0.11	0.13	615.13K
2024-11-04	0.15	0.15	↑$0.00 (2.40%)	0.14	0.16	80.54K
2024-11-01	0.14	0.16	↑$0.02 (11.58%)	0.14	0.16	25.06K
2024-10-31	0.14	0.14	↑$0.00 (1.35%)	0.14	0.16	48.61K
2024-10-30	0.15	0.14	↓$0.00 (-1.52%)	0.14	0.15	121.06K
2024-10-29	0.15	0.14	↓$0.00 (-0.69%)	0.14	0.16	54.28K
2024-10-28	0.16	0.16	↓$0.00 (-0.64%)	0.15	0.16	70.27K
2024-10-25	0.18	0.16	↓$0.02 (-11.72%)	0.15	0.18	75.09K
2024-10-24	0.16	0.16	↓$0.00 (-2.72%)	0.15	0.16	64.51K
2024-10-23	0.14	0.16	↑$0.02 (16.22%)	0.14	0.16	244.20K
2024-10-22	0.15	0.15	↑$0.01 (4.88%)	0.14	0.18	255.28K
2024-10-21	0.14	0.16	↑$0.02 (14.29%)	0.13	0.18	174.13K
2024-10-18	0.19	0.15	↓$0.04 (-20.81%)	0.15	0.22	698.17K
2024-10-17	0.18	0.19	↑$0.01 (4.61%)	0.18	0.21	298.52K
2024-10-16	0.19	0.19	↓$0.00 (-2.12%)	0.18	0.19	145.98K
2024-10-15	0.17	0.19	↑$0.02 (9.30%)	0.17	0.19	191.63K
2024-10-14	0.16	0.19	↑$0.03 (20.65%)	0.16	0.19	263.34K
2024-10-11	0.12	0.16	↑$0.04 (32.92%)	0.12	0.17	252.44K
2024-10-10	0.11	0.13	↑$0.02 (13.64%)	0.11	0.14	190.98K