Acutus Medical Inc (AFIB) Historical Stock Data

0.05 ↓0.01 (-13.33%)
As of May 8, 2024, 3:31pm EST.

Historical Data

In the past 30 trading days, AFIB is up 2.40% a day on average. There have been 20 days where Acutus Medical Inc closed green and 10 days where AFIB closed red.

DateOpenCloseChangeLowHighVolume
2024-12-200.050.05↑$0.00 (3.59%)0.040.06107.55K
2024-12-190.040.06↑$0.02 (36.36%)0.040.0673.08K
2024-12-180.060.04↓$0.02 (-28.80%)0.040.0655.16K
2024-12-170.060.06↓$0.00 (-8.33%)0.040.0619.99K
2024-12-160.060.06↓$0.00 (-5.00%)0.050.06211.54K
2024-12-130.060.06↑$0.00 (1.59%)0.060.0734.30K
2024-12-120.060.07↑$0.01 (9.00%)0.060.0721.56K
2024-12-110.070.06↓$0.00 (-3.92%)0.060.0733.05K
2024-12-100.060.07↑$0.01 (8.33%)0.060.079.46K
2024-12-090.070.06↓$0.01 (-9.09%)0.060.08258.02K
2024-12-060.060.07↑$0.01 (18.53%)0.060.0825.99K
2024-12-050.080.07↓$0.01 (-15.47%)0.060.0822.43K
2024-12-040.060.07↑$0.02 (27.27%)0.060.0775.13K
2024-12-030.060.06↑$0.00 (0.17%)0.060.0760.77K
2024-12-020.060.06↑$0.00 (0.33%)0.060.0767.79K
2024-11-290.060.06↑$0.00 (0.17%)0.060.0736.06K
2024-11-270.060.07↑$0.00 (8.15%)0.060.0730.03K
2024-11-260.070.07↓$0.00 (-2.57%)0.070.0730.51K
2024-11-250.060.07↑$0.01 (23.33%)0.060.07115.98K
2024-11-220.060.07↑$0.01 (15.44%)0.060.0878.92K
2024-11-210.060.06↑$0.01 (12.50%)0.060.0693.91K
2024-11-200.070.06↓$0.01 (-9.09%)0.050.07205.97K
2024-11-190.060.07↑$0.01 (12.03%)0.060.0733.75K
2024-11-180.060.06↑$0.00 (7.27%)0.060.0652.13K
2024-11-150.060.06↑$0.00 (1.94%)0.060.0681.87K
2024-11-140.060.06↑$0.01 (13.92%)0.050.07193.32K
2024-11-130.060.06↑$0.00 (0.36%)0.050.07287.67K
2024-11-120.080.06↓$0.03 (-31.25%)0.050.08653.89K
2024-11-110.070.08↑$0.01 (9.90%)0.070.0840.79K
2024-11-080.110.08↓$0.03 (-24.56%)0.070.110.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain10/18/24 12:01am

$AFIB There is nothing wrong with a decent pullback

0 Like Report