Armstrong Flooring Inc (AFI) Historical Stock Data
0.19 ↑0.00 (0.00%)
As of May 20, 2022, 3:25pm EST.
Historical Data
In the past 30 trading days, AFI is up 1.22% a day on average. There have been 12 days where Armstrong Flooring Inc closed green and 18 days where AFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 0.17 | 0.19 | ↑$0.02 (10.91%) | 0.16 | 0.22 | 629.18K |
| 2022-05-27 | 0.17 | 0.17 | ↑$0.00 (0.35%) | 0.16 | 0.18 | 725.81K |
| 2022-05-20 | 0.40 | 0.35 | ↓$0.04 (-11.29%) | 0.35 | 0.42 | 3M |
| 2022-05-19 | 0.40 | 0.38 | ↓$0.02 (-4.13%) | 0.34 | 0.41 | 5.62M |
| 2022-05-18 | 0.34 | 0.43 | ↑$0.09 (26.47%) | 0.33 | 0.52 | 50.19M |
| 2022-05-17 | 0.29 | 0.29 | ↑$0.00 (0.99%) | 0.28 | 0.35 | 2.33M |
| 2022-05-16 | 0.36 | 0.34 | ↓$0.02 (-4.23%) | 0.28 | 0.36 | 2.97M |
| 2022-05-13 | 0.38 | 0.33 | ↓$0.06 (-14.70%) | 0.28 | 0.41 | 7.72M |
| 2022-05-12 | 0.40 | 0.40 | ↓$0.00 (-0.05%) | 0.31 | 0.42 | 18.88M |
| 2022-05-11 | 0.18 | 0.49 | ↑$0.31 (174.36%) | 0.16 | 0.74 | 149.84M |
| 2022-05-10 | 0.21 | 0.15 | ↓$0.06 (-30.76%) | 0.13 | 0.24 | 4.03M |
| 2022-05-09 | 0.29 | 0.22 | ↓$0.08 (-25.86%) | 0.21 | 0.29 | 2.04M |
| 2022-05-06 | 0.33 | 0.29 | ↓$0.04 (-10.67%) | 0.27 | 0.33 | 1.23M |
| 2022-05-05 | 0.32 | 0.31 | ↓$0.01 (-1.84%) | 0.31 | 0.33 | 1.43M |
| 2022-05-04 | 0.34 | 0.33 | ↓$0.01 (-3.85%) | 0.30 | 0.34 | 2.65M |
| 2022-05-03 | 0.39 | 0.34 | ↓$0.05 (-12.74%) | 0.31 | 0.41 | 4.04M |
| 2022-05-02 | 0.68 | 0.40 | ↓$0.29 (-41.91%) | 0.30 | 0.68 | 15.66M |
| 2022-04-29 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.59 | 1.71 | 146.37K |
| 2022-04-28 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.54 | 1.72 | 156.51K |
| 2022-04-27 | 1.57 | 1.64 | ↑$0.07 (4.46%) | 1.57 | 1.65 | 79.09K |
| 2022-04-26 | 1.71 | 1.55 | ↓$0.16 (-9.36%) | 1.52 | 1.71 | 121.61K |
| 2022-04-25 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.60 | 1.73 | 65.08K |
| 2022-04-22 | 1.81 | 1.71 | ↓$0.10 (-5.52%) | 1.67 | 1.81 | 104.22K |
| 2022-04-21 | 1.69 | 1.82 | ↑$0.13 (7.69%) | 1.65 | 1.85 | 184.04K |
| 2022-04-20 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.63 | 1.72 | 175.41K |
| 2022-04-19 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.61 | 1.70 | 102.79K |
| 2022-04-18 | 1.73 | 1.61 | ↓$0.12 (-6.94%) | 1.58 | 1.73 | 123.59K |
| 2022-04-14 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.63 | 1.72 | 91.38K |
| 2022-04-13 | 1.64 | 1.73 | ↑$0.09 (5.49%) | 1.61 | 1.73 | 90.85K |
| 2022-04-12 | 1.76 | 1.60 | ↓$0.16 (-9.09%) | 1.53 | 1.78 | 262.43K |
Create an account or log in to view more rows.
$AFI how long until we take off?
$AFI When they tell me diversifying is for idiots
$AFI all in
$AFI Wish I shorted
$AFI Up! Up! Up! Up! Up! Up! Up!
$AFI to the moon!!! lfG
$AFI buy and hodl friends. we may be early
but we are not wrong. very soon.
$AFI they don’t want us to shine… But we gon shine…
$AFI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AFI I warned everyone this company sucks