Atlas Financial Holdings Inc (AFHBL) Historical Stock Data
11.99 ↑0.00 (0.00%)
As of October 16, 2019, 3:56pm EST.
Historical Data
In the past 30 trading days, AFHBL is down -0.05% a day on average. There have been 21 days where Atlas Financial Holdings Inc closed green and 9 days where AFHBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-04 | 11.90 | 11.99 | ↑$0.09 (0.76%) | 11.05 | 12.00 | 6.60K |
| 2022-03-03 | 12.00 | 10.26 | ↓$1.74 (-14.50%) | 10.26 | 13.00 | 2.10K |
| 2022-02-28 | 11.55 | 11.60 | ↑$0.05 (0.43%) | 11.55 | 11.60 | 200 |
| 2022-02-23 | 11.60 | 11.55 | ↓$0.05 (-0.43%) | 11.55 | 11.60 | 600 |
| 2022-02-22 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 25 |
| 2022-02-18 | 12.00 | 11.60 | ↓$0.40 (-3.33%) | 11.60 | 12.50 | 600 |
| 2022-02-14 | 11.25 | 11.50 | ↑$0.25 (2.22%) | 11.25 | 11.50 | 800 |
| 2022-02-11 | 11.25 | 11.00 | ↓$0.25 (-2.22%) | 10.55 | 11.25 | 750 |
| 2022-02-10 | 10.77 | 11.25 | ↑$0.48 (4.46%) | 10.77 | 11.25 | 1.40K |
| 2022-02-09 | 11.20 | 10.77 | ↓$0.43 (-3.86%) | 10.77 | 11.20 | 481 |
| 2022-02-08 | 10.60 | 10.76 | ↑$0.16 (1.51%) | 10.60 | 10.76 | 1.10K |
| 2022-02-04 | 11.38 | 11.58 | ↑$0.20 (1.80%) | 11.38 | 11.58 | 1.80K |
| 2022-02-03 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.55 | 1.10K |
| 2022-02-02 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 436 |
| 2022-02-01 | 11.29 | 11.50 | ↑$0.21 (1.86%) | 11.29 | 11.50 | 1.30K |
| 2022-01-31 | 10.65 | 11.33 | ↑$0.67 (6.34%) | 10.65 | 11.33 | 1.64K |
| 2022-01-28 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 106 |
| 2022-01-27 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 500 |
| 2022-01-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1K |
| 2022-01-24 | 10.30 | 10.65 | ↑$0.35 (3.40%) | 10.30 | 10.65 | 4.48K |
| 2022-01-18 | 11.30 | 11.05 | ↓$0.25 (-2.21%) | 11.05 | 11.30 | 200 |
| 2022-01-14 | 11.78 | 11.91 | ↑$0.13 (1.10%) | 11.78 | 11.91 | 1.91K |
| 2022-01-12 | 11.85 | 11.80 | ↓$0.05 (-0.42%) | 11.80 | 11.85 | 338 |
| 2022-01-11 | 10.80 | 11.00 | ↑$0.20 (1.85%) | 10.80 | 11.00 | 1.92K |
| 2022-01-10 | 10.60 | 10.75 | ↑$0.15 (1.42%) | 9.06 | 10.75 | 5K |
| 2022-01-07 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 100 |
| 2022-01-05 | 10.82 | 10.70 | ↓$0.12 (-1.11%) | 10.70 | 10.85 | 2.30K |
| 2021-12-31 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 0.96K |
| 2021-12-30 | 10.50 | 10.10 | ↓$0.40 (-3.81%) | 10.10 | 10.50 | 2.31K |
| 2021-12-29 | 10.35 | 10.70 | ↑$0.35 (3.38%) | 10.35 | 10.95 | 6.74K |
Create an account or log in to view more rows.
$AFHBL just go up
$AFHBL lfg!!! So much movement ! Buy n hodl!
$AFHBL it's going down??
$AFHBL tomorrow will be an explosion day
I believe it!
$AFHBL I like it
$AFHBL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AFHBL just waiting ….
$AFHBL the trend is your friend
until the end.
$AFHBL whats the target for Friday close?
$AFHBL day trade is ok to buy here but sell later