Atlas Financial Holdings Inc (AFH) Historical Stock Data

Historical Data

In the past 30 trading days, AFH is up 5.14% a day on average. There have been 20 days where Atlas Financial Holdings Inc closed green and 10 days where AFH closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	0.17	0.17	↑$0.00 (0.00%)	0.17	0.20	26.06K
2021-01-27	0.18	0.17	↓$0.01 (-5.56%)	0.17	0.21	44.36K
2021-01-26	0.20	0.17	↓$0.03 (-15.42%)	0.15	0.21	146.90K
2021-01-25	0.20	0.21	↑$0.00 (2.50%)	0.18	0.21	98.61K
2021-01-22	0.18	0.20	↑$0.03 (14.29%)	0.18	0.20	132.48K
2021-01-21	0.15	0.18	↑$0.03 (19.70%)	0.15	0.18	101.05K
2021-01-20	0.17	0.16	↓$0.01 (-6.43%)	0.16	0.18	17.08K
2021-01-19	0.17	0.17	↑$0.00 (1.18%)	0.14	0.18	92.49K
2021-01-15	0.15	0.17	↑$0.02 (16.55%)	0.15	0.18	9.22K
2021-01-14	0.20	0.15	↓$0.05 (-25.00%)	0.15	0.20	36.63K
2021-01-13	0.15	0.17	↑$0.02 (16.14%)	0.15	0.17	35.61K
2021-01-12	0.15	0.18	↑$0.02 (15.73%)	0.15	0.18	28.49K
2021-01-11	0.14	0.17	↑$0.03 (21.49%)	0.14	0.18	12.69K
2021-01-08	0.16	0.18	↑$0.02 (11.95%)	0.15	0.18	41.04K
2021-01-07	0.14	0.16	↑$0.02 (12.37%)	0.14	0.17	9.76K
2021-01-06	0.17	0.17	↓$0.00 (-2.06%)	0.16	0.19	39.67K
2021-01-05	0.16	0.18	↑$0.02 (12.19%)	0.16	0.19	64.89K
2021-01-04	0.12	0.18	↑$0.06 (54.00%)	0.12	0.18	244.74K
2020-12-31	0.13	0.12	↓$0.01 (-9.43%)	0.11	0.14	261.01K
2020-12-30	0.15	0.14	↓$0.01 (-7.00%)	0.07	0.17	256.55K
2020-12-29	0.16	0.17	↑$0.01 (3.13%)	0.16	0.17	29.21K
2020-12-28	0.16	0.17	↑$0.01 (8.63%)	0.16	0.18	50.25K
2020-12-24	0.17	0.16	↓$0.00 (-1.82%)	0.16	0.18	6.14K
2020-12-23	0.16	0.17	↑$0.00 (2.48%)	0.16	0.18	26.72K
2020-12-22	0.17	0.16	↓$0.01 (-4.12%)	0.16	0.18	15.97K
2020-12-21	0.16	0.20	↑$0.03 (18.25%)	0.15	0.21	44.04K
2020-12-18	0.18	0.19	↑$0.01 (8.51%)	0.18	0.19	38.95K
2020-12-17	0.22	0.19	↓$0.03 (-14.25%)	0.18	0.22	31.50K
2020-12-16	0.18	0.18	↑$0.01 (3.20%)	0.18	0.20	27.64K
2020-12-15	0.17	0.18	↑$0.01 (3.00%)	0.17	0.22	47K