American Financial Group Inc (AFGB) Historical Stock Data
22.94 ↑0.12 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFGB is down -0.26% a day on average. There have been 15 days where American Financial Group Inc closed green and 15 days where AFGB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.88 | 22.94 | ↑$0.06 (0.26%) | 22.81 | 23.02 | 14.34K |
| 2024-12-19 | 22.87 | 22.82 | ↓$0.05 (-0.22%) | 22.80 | 23.20 | 13.76K |
| 2024-12-18 | 23.64 | 23.01 | ↓$0.63 (-2.65%) | 23.01 | 23.82 | 24.18K |
| 2024-12-17 | 23.54 | 23.48 | ↓$0.06 (-0.25%) | 23.46 | 23.78 | 10.64K |
| 2024-12-16 | 23.73 | 23.57 | ↓$0.16 (-0.67%) | 23.57 | 24.30 | 6.07K |
| 2024-12-13 | 24.00 | 23.71 | ↓$0.29 (-1.21%) | 23.71 | 24.20 | 5.29K |
| 2024-12-12 | 24.56 | 24.26 | ↓$0.30 (-1.23%) | 24.26 | 24.62 | 6.32K |
| 2024-12-11 | 24.89 | 24.59 | ↓$0.30 (-1.21%) | 24.57 | 24.89 | 3.68K |
| 2024-12-10 | 24.77 | 24.78 | ↑$0.01 (0.03%) | 24.61 | 24.79 | 12.04K |
| 2024-12-09 | 24.73 | 24.71 | ↓$0.02 (-0.08%) | 24.68 | 24.81 | 5.38K |
| 2024-12-06 | 24.94 | 24.69 | ↓$0.25 (-0.99%) | 24.69 | 24.94 | 4.15K |
| 2024-12-05 | 24.61 | 24.80 | ↑$0.19 (0.77%) | 24.61 | 24.85 | 5.12K |
| 2024-12-04 | 24.69 | 24.72 | ↑$0.03 (0.12%) | 24.61 | 24.77 | 2.51K |
| 2024-12-03 | 24.79 | 24.51 | ↓$0.28 (-1.13%) | 24.50 | 24.79 | 6.17K |
| 2024-12-02 | 24.90 | 24.60 | ↓$0.30 (-1.22%) | 24.57 | 24.91 | 5.73K |
| 2024-11-29 | 24.58 | 24.92 | ↑$0.34 (1.38%) | 24.58 | 24.92 | 5.18K |
| 2024-11-27 | 24.69 | 24.62 | ↓$0.08 (-0.30%) | 24.62 | 24.69 | 1.71K |
| 2024-11-26 | 24.58 | 24.61 | ↑$0.03 (0.13%) | 24.50 | 24.67 | 3.04K |
| 2024-11-25 | 24.74 | 24.76 | ↑$0.02 (0.08%) | 24.64 | 24.82 | 9.03K |
| 2024-11-22 | 24.56 | 24.62 | ↑$0.06 (0.26%) | 24.45 | 24.77 | 3.87K |
| 2024-11-21 | 24.57 | 24.71 | ↑$0.14 (0.58%) | 24.57 | 24.79 | 10.59K |
| 2024-11-20 | 24.47 | 24.62 | ↑$0.15 (0.61%) | 24.25 | 24.68 | 6.15K |
| 2024-11-19 | 24.64 | 24.67 | ↑$0.03 (0.12%) | 24.61 | 24.80 | 8.71K |
| 2024-11-18 | 24.57 | 24.68 | ↑$0.11 (0.45%) | 24.57 | 24.75 | 6.41K |
| 2024-11-15 | 24.63 | 24.66 | ↑$0.04 (0.14%) | 24.44 | 24.77 | 2.72K |
| 2024-11-14 | 24.43 | 24.52 | ↑$0.09 (0.38%) | 24.42 | 24.99 | 19.98K |
| 2024-11-13 | 24.58 | 24.44 | ↓$0.14 (-0.57%) | 24.41 | 24.69 | 8.25K |
| 2024-11-12 | 24.77 | 24.47 | ↓$0.30 (-1.21%) | 24.43 | 24.84 | 6.64K |
| 2024-11-11 | 24.95 | 24.69 | ↓$0.26 (-1.04%) | 24.59 | 24.95 | 6.35K |
| 2024-11-08 | 24.72 | 24.91 | ↑$0.19 (0.77%) | 24.72 | 24.94 | 4.45K |
Create an account or log in to view more rows.
$AFGB Market is down
No worries
$AFGB strong move here
$AFGB we like the stock
$AFGB I would not be a bear now
$AFGB I still don’t wanna buy it
$AFGB weak
$AFGB ugh oh
we heatin back up
$AFGB Chill out and chill some more. It's all temporary.
$AFGB buying time
added
$AFGB strong move here