AmTrust Financial Services Prf 7 25 Exp15Jun2055 (AFFS) Historical Stock Data
16.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFFS is down -0.13% a day on average. There have been 27 days where AmTrust Financial Services Prf 7 25 Exp15Jun2055 closed green and 3 days where AFFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 16.00 | 16.50 | ↑$0.50 (3.13%) | 16.00 | 16.50 | 3.79K |
| 2024-12-30 | 16.01 | 15.75 | ↓$0.26 (-1.62%) | 15.75 | 16.01 | 400 |
| 2024-12-27 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 3.84K |
| 2024-12-26 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 2.54K |
| 2024-12-24 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 1K |
| 2024-12-23 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 1.30K |
| 2024-12-18 | 17.00 | 16.50 | ↓$0.50 (-2.94%) | 16.50 | 17.00 | 4.41K |
| 2024-12-17 | 17.08 | 16.50 | ↓$0.57 (-3.37%) | 16.50 | 17.08 | 200 |
| 2024-12-16 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 800 |
| 2024-12-13 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 2.06K |
| 2024-12-12 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 400 |
| 2024-12-11 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 3.91K |
| 2024-12-10 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 100 |
| 2024-12-09 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 2.95K |
| 2024-12-06 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 1.50K |
| 2024-12-05 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 552 |
| 2024-12-04 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 5K |
| 2024-12-03 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 3.01K |
| 2024-12-02 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 5.79K |
| 2024-11-29 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 1.20K |
| 2024-11-25 | 16.25 | 16.40 | ↑$0.15 (0.92%) | 16.25 | 16.40 | 1.94K |
| 2024-11-21 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 6K |
| 2024-11-20 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 5K |
| 2024-11-19 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 1.15K |
| 2024-11-15 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 2K |
| 2024-11-11 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 1.19K |
| 2024-11-07 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 1K |
| 2024-11-05 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 500 |
| 2024-11-04 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 400 |
| 2024-11-01 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 100 |
Create an account or log in to view more rows.
$AFFS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AFFS the trend is your friend
until the end.
$AFFS check out the one month chart.
Perfect bull flag.
$AFFS man this will be good in coming weeks
$AFFS shorting it
$AFFS Games being played here.
$AFFS Slapping that ask today
$AFFS GET IN mofos!!!
$AFFS bounce back baby
$AFFS If options never existed
what do you think this stock would be trading at?