AmTrust Financial Services Prf 7 25 Exp15Jun2055 (AFFS) Historical Stock Data
15.25 ↓0.68 (-4.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFFS is down -0.67% a day on average. There have been 19 days where AmTrust Financial Services Prf 7 25 Exp15Jun2055 closed green and 11 days where AFFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 15.85 | 15.25 | ↓$0.60 (-3.79%) | 15.25 | 15.85 | 500 |
| 2025-04-22 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.93 | 15.93 | 2 |
| 2025-04-21 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.93 | 15.93 | 312 |
| 2025-04-15 | 15.38 | 16.00 | ↑$0.62 (4.03%) | 15.12 | 16.00 | 1.62K |
| 2025-04-10 | 15.80 | 15.80 | ↑$0.00 (0.00%) | 15.80 | 15.80 | 200 |
| 2025-04-09 | 16.10 | 15.10 | ↓$1.00 (-6.21%) | 15.10 | 16.10 | 5.01K |
| 2025-04-08 | 16.20 | 16.00 | ↓$0.20 (-1.23%) | 16.00 | 16.20 | 6.05K |
| 2025-04-07 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.90 | 15.90 | 210 |
| 2025-03-28 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 274 |
| 2025-03-26 | 16.05 | 16.00 | ↓$0.05 (-0.31%) | 16.00 | 16.05 | 10K |
| 2025-03-25 | 16.10 | 16.05 | ↓$0.05 (-0.31%) | 16.05 | 16.10 | 3.12K |
| 2025-03-24 | 16.20 | 16.10 | ↓$0.10 (-0.62%) | 16.05 | 16.41 | 4.82K |
| 2025-03-20 | 17.00 | 16.00 | ↓$1.00 (-5.88%) | 16.00 | 17.00 | 0.92K |
| 2025-03-19 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 421 |
| 2025-03-18 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 1.50K |
| 2025-03-17 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 201 |
| 2025-03-14 | 16.13 | 16.10 | ↓$0.03 (-0.19%) | 16.10 | 16.13 | 821 |
| 2025-03-13 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 5K |
| 2025-03-12 | 16.11 | 16.11 | ↑$0.00 (0.00%) | 16.11 | 16.11 | 500 |
| 2025-03-11 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 66 |
| 2025-03-03 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 300 |
| 2025-02-28 | 16.00 | 16.01 | ↑$0.01 (0.06%) | 16.00 | 16.01 | 1.40K |
| 2025-02-27 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 103 |
| 2025-02-26 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 350 |
| 2025-02-25 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 450 |
| 2025-02-24 | 16.10 | 15.50 | ↓$0.60 (-3.73%) | 15.50 | 16.10 | 2.43K |
| 2025-02-21 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 1K |
| 2025-02-19 | 16.20 | 16.00 | ↓$0.20 (-1.23%) | 16.00 | 16.20 | 2.73K |
| 2025-02-18 | 16.10 | 16.00 | ↓$0.10 (-0.62%) | 16.00 | 16.10 | 1.53K |
| 2025-02-13 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 500 |
Create an account or log in to view more rows.
$AFFS Let’s goooo
$AFFS good support.....
$AFFS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AFFS the trend is your friend
until the end.
$AFFS check out the one month chart.
Perfect bull flag.
$AFFS man this will be good in coming weeks
$AFFS shorting it
$AFFS Games being played here.
$AFFS Slapping that ask today
$AFFS GET IN mofos!!!