AFC Gamma Inc (AFCG) Options

5.29 ↓0.07 (-1.31%)

As of December 31, 1969, 7:00pm EST.

AFCG Max Pain

The max pain for AFCG on May 16th, 2025 is $5.

AFC Gamma is currently $5.29 which is 5.80% higher than its max pain. According to the max pain theory, AFC Gamma will likely gravitate lower closer to $5 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AFCG Max Pain Distribution Chart

Option Chain

The option chain for AFC Gamma on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.72	0	N/A	4.4	5.6	0	517.3	0.9896	0.004	-0.0048	0.0004	5
1	0	N/A	0	0	0	0	0	0	0	0	0
1.72	0	N/A	3.6	4.2	0	482.23	0.9479	0.0166	-0.0172	0.0014	4.2
2	0	N/A	0	0	0	0	0	0	0	0	0
2.72	0	N/A	2.9	3.1	0	188.96	0.9707	0.0265	-0.0045	0.0009	3
3	0	N/A	0	0	0	0	0	0	0	0	0
3.72	0	N/A	1.8	2.75	0	233.43	0.8536	0.0739	-0.0181	0.003	2.27
4	0	N/A	0	0	0	0	0	0	0	0	0
4.72	0.69	2.27%	0.2	1.1	16	95.38	0.8294	0.2	-0.0085	0.0034	1.1
5	1.4	20.98%	0	0	14	0	0	0	0	0	0
5.72	0.27	13.23%	0.2	0.35	642	54.21	0.5107	0.5533	-0.0075	0.0053	0.27
6	0.25	18.15%	0	0	375	0	0	0	0	0	0
6.72	0	N/A	0	0.05	350	49.75	0.0861	0.2374	-0.0027	0.0021	0.03
7	0.05	33.27%	0	0	350	0	0	0	0	0	0
7.72	0	N/A	0	0.05	21	78.76	0.0594	0.1129	-0.0031	0.0016	0.03
8	0.04	51.98%	0	0	21	0	0	0	0	0	0
8.72	0	N/A	0	0.05	0	102.2	0.0482	0.0737	-0.0034	0.0013	0.03
9	0	N/A	0	0	0	0	0	0	0	0	0
9.72	0	N/A	0	0.75	0	240.93	0.2526	0.0997	-0.0257	0.0042	0.38
10	0	N/A	0	0	0	0	0	0	0	0	0
10.72	0	N/A	0	0.75	0	264.77	0.2385	0.088	-0.0274	0.0041	0.38
11	0	N/A	0	0	0	0	0	0	0	0	0
11.72	0	N/A	0	0.75	0	285.58	0.2279	0.0795	-0.0288	0.004	0.37
12	0	N/A	0	0	0	0	0	0	0	0	0
12.72	0	N/A	0	0.75	0	304.02	0.2195	0.0732	-0.03	0.0039	0.38
13	0	N/A	0	0	0	0	0	0	0	0	0
13.72	0	N/A	0	0.75	0	320.57	0.2127	0.0681	-0.031	0.0039	0.38
14	0	N/A	0	0	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.72	0	N/A	0	0.75	0	1076.75	-0.0187	0.0032	-0.0164	0.0006	0.37
1	0	N/A	0	0	0	0	0	0	0	0	0
1.72	0	N/A	0	0.75	0	574.7	-0.0591	0.0154	-0.0224	0.0016	0.37
2	0	N/A	0	0	0	0	0	0	0	0	0
2.72	0	N/A	0	0.75	0	379.9	-0.1011	0.035	-0.0222	0.0024	0.38
3	0	N/A	0	0	0	0	0	0	0	0	0
3.72	0	N/A	0	0.75	0	255.4	-0.1562	0.0705	-0.0202	0.0032	0.38
4	0	N/A	0	0	0	0	0	0	0	0	0
4.72	0.06	-9.64%	0	0.1	837	68.69	-0.1065	0.2013	-0.0041	0.0024	0.05
5	0.15	-2.65%	0	0	767	0	0	0	0	0	0
5.72	0.3	13.80%	0.2	0.35	66	49.04	-0.4954	0.6146	-0.0062	0.0053	0.27
6	0.6	24.76%	0	0	60	0	0	0	0	0	0
6.72	0	N/A	0.3	1.85	8	58.48	-0.8798	0.2636	-0.0034	0.0026	1.08
7	1.22	55.39%	0	0	9	0	0	0	0	0	0
7.72	0	N/A	1.95	2.85	0	179.35	-0.6981	0.1468	-0.0202	0.0046	2.4
8	0	N/A	0	0	0	0	0	0	0	0	0
8.72	0	N/A	2.25	3.2	0	162.98	-0.8251	0.1199	-0.0133	0.0034	3.2
9	0	N/A	0	0	0	0	0	0	0	0	0
9.72	0	N/A	3.8	4.8	0	216.97	-0.7897	0.1006	-0.02	0.0038	4.3
10	0	N/A	0	0	0	0	0	0	0	0	0
10.72	0	N/A	4.9	5.1	0	171.61	-0.9193	0.0668	-0.0078	0.002	5.1
11	0	N/A	0	0	0	0	0	0	0	0	0
11.72	0	N/A	5.8	6.2	0	230.33	-0.8602	0.0734	-0.0162	0.0029	6.2
12	0	N/A	0	0	0	0	0	0	0	0	0
12.72	0	N/A	6.8	7.1	0	205.3	-0.9277	0.0514	-0.0086	0.0018	7.1
13	0	N/A	0	0	0	0	0	0	0	0	0
13.72	0	N/A	7.9	8.1	0	219.77	-0.9304	0.0467	-0.0089	0.0018	8.1
14	0	N/A	0	0	0	0	0	0	0	0	0