AudioEye Inc (AEYE) Historical Stock Data
15.60 ↑0.09 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEYE is down -1.79% a day on average. There have been 10 days where AudioEye Inc closed green and 20 days where AEYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 15.68 | 15.60 | ↓$0.08 (-0.51%) | 15.31 | 16.11 | 160.75K |
| 2025-01-02 | 15.54 | 15.51 | ↓$0.03 (-0.19%) | 15.20 | 16.19 | 160.80K |
| 2024-12-31 | 15.90 | 15.21 | ↓$0.69 (-4.34%) | 14.56 | 15.90 | 320.44K |
| 2024-12-30 | 16.01 | 15.62 | ↓$0.39 (-2.44%) | 15.15 | 16.01 | 215.44K |
| 2024-12-27 | 17.40 | 16.11 | ↓$1.29 (-7.41%) | 15.66 | 17.44 | 331.57K |
| 2024-12-26 | 16.67 | 17.38 | ↑$0.71 (4.26%) | 16.53 | 17.40 | 223.43K |
| 2024-12-24 | 16.70 | 16.86 | ↑$0.16 (0.96%) | 16.24 | 17.00 | 100.78K |
| 2024-12-23 | 17.77 | 16.60 | ↓$1.17 (-6.58%) | 16.35 | 18.00 | 191.31K |
| 2024-12-20 | 16.22 | 17.45 | ↑$1.23 (7.58%) | 16.22 | 17.85 | 445.81K |
| 2024-12-19 | 16.97 | 16.66 | ↓$0.31 (-1.83%) | 16.02 | 17.31 | 281K |
| 2024-12-18 | 17.20 | 16.40 | ↓$0.80 (-4.65%) | 16.18 | 18.37 | 513.91K |
| 2024-12-17 | 17.50 | 17.13 | ↓$0.37 (-2.11%) | 16.62 | 17.65 | 306.27K |
| 2024-12-16 | 17.05 | 17.17 | ↑$0.12 (0.70%) | 16.62 | 17.41 | 387.74K |
| 2024-12-13 | 18.21 | 16.92 | ↓$1.29 (-7.08%) | 16.78 | 18.64 | 555.30K |
| 2024-12-12 | 18.80 | 18.31 | ↓$0.49 (-2.61%) | 17.93 | 19.19 | 236.39K |
| 2024-12-11 | 19.70 | 18.76 | ↓$0.94 (-4.77%) | 18.59 | 19.70 | 304.44K |
| 2024-12-10 | 20.37 | 19.26 | ↓$1.11 (-5.45%) | 18.80 | 20.50 | 622.08K |
| 2024-12-09 | 22.60 | 20.39 | ↓$2.21 (-9.78%) | 20.22 | 22.62 | 412.52K |
| 2024-12-06 | 21.26 | 22.20 | ↑$0.94 (4.42%) | 20.22 | 22.41 | 545.27K |
| 2024-12-05 | 22.98 | 20.70 | ↓$2.28 (-9.92%) | 20.25 | 23.12 | 1.87M |
| 2024-12-04 | 26.00 | 27.16 | ↑$1.16 (4.46%) | 25.84 | 27.41 | 167.51K |
| 2024-12-03 | 27.93 | 25.80 | ↓$2.13 (-7.63%) | 25.52 | 27.93 | 152.32K |
| 2024-12-02 | 26.98 | 27.92 | ↑$0.94 (3.48%) | 26.98 | 28.50 | 184.96K |
| 2024-11-29 | 27.20 | 26.92 | ↓$0.28 (-1.03%) | 26.63 | 28.34 | 79.75K |
| 2024-11-27 | 26.52 | 26.80 | ↑$0.28 (1.06%) | 26.14 | 27.94 | 172.23K |
| 2024-11-26 | 26.23 | 26.29 | ↑$0.06 (0.23%) | 25.78 | 27.02 | 106.19K |
| 2024-11-25 | 28.08 | 26.48 | ↓$1.60 (-5.70%) | 26.09 | 28.18 | 149.28K |
| 2024-11-22 | 25.56 | 27.23 | ↑$1.67 (6.53%) | 24.69 | 27.26 | 197.02K |
| 2024-11-21 | 25.35 | 25.24 | ↓$0.11 (-0.43%) | 24.56 | 26.22 | 127.38K |
| 2024-11-20 | 25.79 | 25.01 | ↓$0.79 (-3.04%) | 24.77 | 25.90 | 119.21K |
Create an account or log in to view more rows.
$AEYE watch this fly!!!!
$AEYE PT?
$AEYE I bought the dip
$AEYE Longs will be rewarded handsomely
$AEYE power hour will be fucking crazy
$AEYE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AEYE had to buy calls
$AEYE volume = money
$AEYE buy buy buy!!
$AEYE is going to have a run next month