AudioEye Inc (AEYE) Historical Stock Data
11.10 ↓0.16 (-1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEYE is down -0.87% a day on average. There have been 12 days where AudioEye Inc closed green and 18 days where AEYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 10.70 | 11.10 | ↑$0.40 (3.74%) | 10.63 | 11.36 | 103.99K |
| 2025-03-28 | 11.64 | 11.26 | ↓$0.38 (-3.26%) | 10.89 | 11.64 | 72.77K |
| 2025-03-27 | 11.68 | 11.54 | ↓$0.14 (-1.20%) | 11.53 | 12.36 | 76.75K |
| 2025-03-26 | 11.62 | 11.77 | ↑$0.15 (1.29%) | 11.19 | 11.80 | 288.82K |
| 2025-03-25 | 12.12 | 11.75 | ↓$0.37 (-3.05%) | 11.64 | 12.50 | 127.85K |
| 2025-03-24 | 12.05 | 12.18 | ↑$0.13 (1.08%) | 11.90 | 12.82 | 155.55K |
| 2025-03-21 | 11.20 | 11.39 | ↑$0.19 (1.70%) | 10.91 | 11.60 | 333.96K |
| 2025-03-20 | 11.68 | 11.49 | ↓$0.19 (-1.63%) | 11.27 | 11.81 | 164.06K |
| 2025-03-19 | 11.24 | 11.70 | ↑$0.46 (4.09%) | 11.10 | 12.38 | 343.59K |
| 2025-03-18 | 12.61 | 11.22 | ↓$1.39 (-11.02%) | 11.20 | 12.61 | 160.78K |
| 2025-03-17 | 11.43 | 12.60 | ↑$1.17 (10.24%) | 11.33 | 12.65 | 135.23K |
| 2025-03-14 | 11.46 | 11.34 | ↓$0.12 (-1.05%) | 11.10 | 11.89 | 206.47K |
| 2025-03-13 | 11.07 | 10.97 | ↓$0.10 (-0.90%) | 10.58 | 12.01 | 692.53K |
| 2025-03-12 | 12.44 | 12.71 | ↑$0.27 (2.17%) | 12.19 | 12.87 | 239.06K |
| 2025-03-11 | 11.77 | 12.08 | ↑$0.31 (2.63%) | 11.61 | 12.49 | 168.96K |
| 2025-03-10 | 12.17 | 11.75 | ↓$0.42 (-3.45%) | 11.47 | 12.60 | 183.45K |
| 2025-03-07 | 11.91 | 12.61 | ↑$0.70 (5.88%) | 11.70 | 12.83 | 146.25K |
| 2025-03-06 | 12.14 | 11.89 | ↓$0.25 (-2.06%) | 11.69 | 12.74 | 111.79K |
| 2025-03-05 | 12.62 | 12.51 | ↓$0.11 (-0.87%) | 12.00 | 12.83 | 126.98K |
| 2025-03-04 | 11.95 | 12.59 | ↑$0.64 (5.36%) | 11.73 | 12.97 | 172.90K |
| 2025-03-03 | 13.29 | 12.18 | ↓$1.11 (-8.35%) | 12.07 | 13.67 | 141.95K |
| 2025-02-28 | 12.98 | 13.01 | ↑$0.03 (0.23%) | 12.57 | 13.43 | 163.52K |
| 2025-02-27 | 14.19 | 13.12 | ↓$1.07 (-7.54%) | 13.07 | 14.21 | 129.89K |
| 2025-02-26 | 13.56 | 14.19 | ↑$0.63 (4.65%) | 13.56 | 14.48 | 185.38K |
| 2025-02-25 | 14.27 | 13.37 | ↓$0.90 (-6.31%) | 12.91 | 14.46 | 276.85K |
| 2025-02-24 | 15.34 | 14.40 | ↓$0.94 (-6.13%) | 14.20 | 15.46 | 136.27K |
| 2025-02-21 | 16.32 | 15.21 | ↓$1.11 (-6.80%) | 15.11 | 16.50 | 168.72K |
| 2025-02-20 | 16.31 | 16.02 | ↓$0.29 (-1.78%) | 15.53 | 16.44 | 170.32K |
| 2025-02-19 | 16.89 | 16.43 | ↓$0.46 (-2.72%) | 16.36 | 17.29 | 127.14K |
| 2025-02-18 | 17.22 | 17.05 | ↓$0.17 (-0.99%) | 16.59 | 17.23 | 130.52K |
Create an account or log in to view more rows.
$AEYE almost time for the running
$AEYE We will not sell!
$AEYE watch this fly!!!!
$AEYE PT?
$AEYE I bought the dip
$AEYE Longs will be rewarded handsomely
$AEYE power hour will be fucking crazy
$AEYE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AEYE had to buy calls
$AEYE volume = money