Aeva Technologies, Inc. Common Stock (AEVA) Options

11.12 ↑0.93 (9.13%)

As of December 31, 1969, 7:00pm EST.

AEVA Max Pain

The max pain for AEVA on May 16th, 2025 is $7.

Aeva Technologies, Inc. Common Stock is currently $11.12 which is 58.86% higher than its max pain. According to the max pain theory, Aeva Technologies, Inc. Common Stock will likely gravitate lower closer to $7 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AEVA Max Pain Distribution Chart

Option Chain

The option chain for Aeva Technologies, Inc. Common Stock on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	27.6	30.2	0	0	245.8	0.9563	0.004	-0.1784	0.0087	28.9
47.5	0	N/A	25.1	27.9	0	0	232.97	0.9459	0.005	-0.2009	0.0103	26.5
50	0	N/A	22.6	25.2	0	0	200.79	0.9474	0.0057	-0.1697	0.0101	23.9
55	0	N/A	18.1	20.2	0	0	178.25	0.916	0.0092	-0.2168	0.0145	19.15
60	0	N/A	12.9	15.1	0	0	126.98	0.907	0.0139	-0.1676	0.0156	14
65	11.5	587.95%	7.5	10.6	0	6	90.44	0.8668	0.0252	-0.1551	0.0202	9.05
67.5	0	N/A	5.8	7.3	0	0	70.51	0.8364	0.0371	-0.1393	0.0232	6.55
70	8.1	602.34%	3.6	5.9	0	47	73.03	0.7125	0.0495	-0.1977	0.0321	4.75
72.5	2.55	574.91%	1.45	1.85	0	48	29.69	0.6416	0.1336	-0.0896	0.0351	1.65
75	1.4	587.05%	0.45	0.55	0	175	29.11	0.2949	0.1259	-0.08	0.0325	0.5
77.5	0.15	598.29%	0.1	0.2	4	326	32.66	0.104	0.0587	-0.0467	0.017	0.15
80	0.1	620.32%	0	0.2	2	366	42.05	0.0599	0.03	-0.0395	0.0112	0.1
82.5	0.07	642.54%	0.05	0.1	1	243	50.1	0.0379	0.0175	-0.0326	0.0078	0.07
85	0.03	664.66%	0	0.3	0	868	69.56	0.0557	0.0171	-0.0615	0.0106	0.15
87.5	0.05	687.32%	0	0.95	0	766	104.09	0.1067	0.0188	-0.1506	0.0173	0.48
90	0.03	709.62%	0	0.2	0	2006	83.96	0.0334	0.0094	-0.0491	0.007	0.1
92.5	0.2	733.63%	0	0.5	0	104	110.14	0.0591	0.0114	-0.102	0.0111	0.25
95	0.2	756.12%	0	0.95	0	74	137.69	0.0855	0.0121	-0.1692	0.0147	0.48
97.5	0.09	777.61%	0	0.95	0	39	147.84	0.0809	0.0108	-0.1741	0.0141	0.48
100	0.04	799.64%	0	0.5	0	165	138.15	0.0492	0.0078	-0.1105	0.0096	0.25
105	0.08	844.96%	0	0.5	0	82	155.04	0.0448	0.0065	-0.115	0.0089	0.25
110	0.14	890.47%	0	0.5	0	39	170.76	0.0414	0.0055	-0.1188	0.0083	0.25
115	0.85	941.82%	0	0.5	0	37	185.48	0.0387	0.0048	-0.1222	0.0079	0.25
120	0.66	985.07%	0	0.5	0	28	199.33	0.0365	0.0043	-0.1252	0.0075	0.25
125	3.5	1055.58%	0	0.5	0	4	212.41	0.0347	0.0038	-0.128	0.0072	0.25
130	1.93	1086.42%	0	0.5	0	37	224.81	0.0331	0.0035	-0.1305	0.007	0.25
135	0	N/A	0	0.5	0	0	236.58	0.0318	0.0032	-0.1327	0.0067	0.25
140	0	N/A	0	0.5	0	0	247.8	0.0307	0.003	-0.1348	0.0065	0.25
145	0	N/A	0	0.5	0	0	258.51	0.0297	0.0028	-0.1368	0.0063	0.25
150	0	N/A	0	0.05	0	0	202.97	0.0045	0.0007	-0.0209	0.0012	0.03
155	0	N/A	0	0.5	0	0	278.59	0.0279	0.0024	-0.1403	0.006	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0.09	305.49%	0	0.05	0	1	154.71	-0.0051	0.001	-0.0178	0.0014	0.03
47.5	0.24	329.32%	0	0.2	0	1	167.76	-0.0164	0.0026	-0.0538	0.0039	0.1
50	0.03	349.91%	0	0.4	0	1	169.21	-0.03	0.0043	-0.0901	0.0064	0.2
55	0.23	396.67%	0	0.5	0	5	139.2	-0.0436	0.007	-0.1007	0.0087	0.25
60	0.05	440.02%	0	0.15	0	78	82.49	-0.0247	0.0074	-0.0373	0.0054	0.08
65	0.18	486.15%	0	0.5	0	101	70.24	-0.0803	0.0225	-0.0818	0.014	0.25
67.5	0.1	507.91%	0	0.5	0	67	53.31	-0.1018	0.0354	-0.0739	0.0167	0.25
70	0.2	531.29%	0.15	0.35	0	185	35.84	-0.142	0.0666	-0.0626	0.0212	0.25
72.5	0.31	554.77%	0.65	0.8	0	112	30.53	-0.3619	0.1305	-0.0883	0.0353	0.73
75	1.74	590.11%	1.95	2.1	2	244	28.45	-0.7108	0.1369	-0.0735	0.0322	2.03
77.5	2.95	623.47%	3.1	4.4	0	112	42.52	-0.8316	0.0631	-0.0807	0.0236	4.4
80	6.09	674.19%	5.9	6.9	2	160	57.94	-0.8679	0.0394	-0.0937	0.0201	6.9
82.5	8.1	714.75%	8	10.3	0	13	53.65	-0.953	0.0197	-0.0382	0.0092	9.15
85	10.6	759.71%	9.5	12.8	0	8	125.55	-0.796	0.0262	-0.2749	0.0266	12.8
87.5	9.02	767.99%	12.1	15.3	0	0	140.22	-0.8117	0.0205	-0.2924	0.0254	15.3
90	9.95	798.83%	14.6	18.1	0	1	165.85	-0.8022	0.0178	-0.3571	0.0262	18.1
92.5	10.6	827.16%	17.1	20.5	0	0	175.27	-0.8197	0.0184	-0.3562	0.0247	20.5
95	10.75	850.99%	19.5	23	0	0	187.86	-0.8285	0.0144	-0.3699	0.0239	23
97.5	6	830.76%	22.2	25.6	0	0	204.09	-0.8295	0.0141	-0.4005	0.0238	25.6
100	11.4	901.80%	24.5	27.9	0	0	206.82	-0.8489	0.012	-0.3745	0.022	27.9
105	9.6	930.58%	29.5	33.5	0	0	254.51	-0.8244	0.0108	-0.5096	0.0243	33.5
110	11.4	991.73%	34.8	38.1	0	0	257.39	-0.8553	0.0094	-0.453	0.0214	38.1
115	0	N/A	39.6	43.1	0	0	276.05	-0.8622	0.0085	-0.4697	0.0207	43.1
120	19.6	1155.40%	44.5	48.5	0	0	312.44	-0.8475	0.008	-0.5703	0.0222	48.5
125	22.3	1224.64%	49.7	52.9	0	0	299.41	-0.8838	0.0069	-0.4516	0.0184	52.9
130	0	N/A	54.7	58	0	0	320.14	-0.8823	0.0066	-0.4873	0.0185	58
135	0	N/A	59.5	63.1	0	0	340.13	-0.8807	0.0062	-0.5228	0.0187	63.1
140	0	N/A	64.5	67.8	0	0	336.9	-0.8995	0.0056	-0.4567	0.0166	67.8
145	0	N/A	70.1	73	0	0	361.73	-0.8917	0.0055	-0.5181	0.0175	73
150	0	N/A	74.5	78.1	0	0	380.04	-0.8893	0.0053	-0.5532	0.0177	78.1
155	0	N/A	79.6	83.1	0	0	392.16	-0.8916	0.005	-0.5621	0.0175	83.1