Anfield U.S. Equity Sector Rotation ETF (AESR) Historical Stock Data

17.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AESR is down -0.04% a day on average. There have been 18 days where Anfield U.S. Equity Sector Rotation ETF closed green and 12 days where AESR closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2417.7217.76↑$0.04 (0.24%)17.7217.7723.18K
2024-12-2317.4417.62↑$0.18 (1.03%)17.4417.6231.75K
2024-12-2017.3117.46↑$0.15 (0.87%)17.2717.6030.55K
2024-12-1917.3917.26↓$0.13 (-0.76%)17.2617.4422.28K
2024-12-1817.9017.29↓$0.61 (-3.43%)17.2917.9056.44K
2024-12-1717.9117.80↓$0.11 (-0.61%)17.7817.9127.11K
2024-12-1617.9517.97↑$0.02 (0.11%)17.9518.0160.21K
2024-12-1317.7317.84↑$0.11 (0.62%)17.7317.9522.30K
2024-12-1217.8917.86↓$0.03 (-0.17%)17.8617.9342.92K
2024-12-1117.9117.95↑$0.04 (0.22%)17.9017.9826.23K
2024-12-1017.8517.74↓$0.11 (-0.62%)17.7317.8517.45K
2024-12-0917.9517.79↓$0.16 (-0.89%)17.7917.9546.94K
2024-12-0618.0018.05↑$0.05 (0.27%)17.9918.0827.71K
2024-12-0518.0017.97↓$0.03 (-0.17%)17.9718.0440.03K
2024-12-0418.0218.09↑$0.08 (0.43%)18.0218.1221.88K
2024-12-0317.8617.94↑$0.08 (0.45%)17.8617.9427.57K
2024-12-0217.8617.91↑$0.05 (0.28%)17.8617.9121.01K
2024-11-2917.8017.81↑$0.02 (0.08%)17.8017.8412.33K
2024-11-2717.6917.69↑$0.00 (0.00%)17.6217.7016.82K
2024-11-2617.7217.77↑$0.05 (0.28%)17.7017.7826.04K
2024-11-2517.7417.63↓$0.11 (-0.62%)17.5917.7410.19K
2024-11-2217.5817.66↑$0.08 (0.46%)17.5817.6717.29K
2024-11-2117.4017.62↑$0.22 (1.24%)17.4017.6524.74K
2024-11-2017.3817.47↑$0.09 (0.49%)17.3417.479.56K
2024-11-1917.3717.43↑$0.06 (0.34%)17.3717.4527.01K
2024-11-1817.3417.36↑$0.02 (0.09%)17.3417.3823.75K
2024-11-1517.3617.30↓$0.06 (-0.35%)17.2617.3612.22K
2024-11-1417.7017.60↓$0.10 (-0.59%)17.5717.7011.78K
2024-11-1317.7617.70↓$0.07 (-0.37%)17.7017.7843.11K
2024-11-1217.7717.74↓$0.03 (-0.16%)17.6917.7720.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.